Jeff Historical Data

JEFF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 5.21
+0.60%
$ 5.2 million $ 40,146
Oct 2, 2 PM $ 5.18
+0.00%
$ 5.17 million $ 41,922
Oct 2, 1 PM $ 5.18
-2.37%
$ 5.17 million $ 40,795
Oct 2, 12 PM $ 5.31
+0.90%
$ 5.3 million $ 34,243
Oct 2, 11 AM $ 5.2
+0.30%
$ 5.19 million $ 31,770
Oct 2, 10 AM $ 5.18
+0.30%
$ 5.17 million $ 29,037
Oct 2, 9 AM $ 5.17
+0.30%
$ 5.16 million $ 29,461
Oct 2, 8 AM $ 5.15
+0.00%
$ 5.14 million $ 31,743
Oct 2, 7 AM $ 5.18
+0.00%
$ 5.17 million $ 34,091
Oct 2, 6 AM $ 5.18
+0.30%
$ 5.17 million $ 34,033
Oct 2, 5 AM $ 5.15
+0.30%
$ 5.14 million $ 33,821
Oct 2, 4 AM $ 5.15
+0.60%
$ 5.14 million $ 25,655
Oct 2, 3 AM $ 5.1
+0.90%
$ 5.1 million $ 24,967
Oct 2, 2 AM $ 5.09
+0.30%
$ 5.08 million $ 23,347
Oct 2, 1 AM $ 5.06
+2.12%
$ 5.05 million $ 23,641
Oct 2, 12 AM $ 4.98
+1.21%
$ 4.98 million $ 20,783
Oct 1, 11 PM $ 4.92
+0.30%
$ 4.92 million $ 18,101
Oct 1, 10 PM $ 4.91
+0.00%
$ 4.9 million $ 17,648
Oct 1, 9 PM $ 4.9
-0.60%
$ 4.89 million $ 17,745
Oct 1, 8 PM $ 4.92
+0.00%
$ 4.92 million $ 20,416
Oct 1, 7 PM $ 4.92
+0.00%
$ 4.92 million $ 21,710
Oct 1, 6 PM $ 4.92
-0.30%
$ 4.92 million $ 22,686
Oct 1, 5 PM $ 4.95
-0.90%
$ 4.95 million $ 39,067
Oct 1, 4 PM $ 4.98
+0.30%
$ 4.98 million $ 40,080
Oct 1, 3 PM $ 4.97
-0.60%
$ 4.96 million $ 43,588
Oct 1, 2 PM $ 5
+0.00%
$ 4.99 million $ 43,154
Oct 1, 1 PM $ 5
+0.30%
$ 4.99 million $ 42,979
Oct 1, 12 PM $ 4.98
+0.60%
$ 4.98 million $ 42,199
Oct 1, 11 AM $ 4.95
+0.30%
$ 4.95 million $ 41,591
Oct 1, 10 AM $ 4.91
-0.90%
$ 4.9 million $ 41,106
Oct 1, 9 AM $ 4.95
+0.90%
$ 4.95 million $ 41,879
Oct 1, 8 AM $ 4.84
+0.90%
$ 4.83 million $ 40,960
Oct 1, 7 AM $ 4.78
+0.00%
$ 4.77 million $ 38,618
Oct 1, 6 AM $ 4.78
-0.30%
$ 4.77 million $ 38,468
Oct 1, 5 AM $ 4.79
-0.30%
$ 4.79 million $ 43,050
Oct 1, 4 AM $ 4.81
+0.30%
$ 4.8 million $ 47,413
Oct 1, 3 AM $ 4.81
+0.00%
$ 4.8 million $ 56,574
Oct 1, 2 AM $ 4.82
+0.30%
$ 4.81 million $ 56,607
Oct 1, 1 AM $ 4.81
+0.60%
$ 4.8 million $ 56,315
Oct 1, 12 AM $ 4.82
+0.60%
$ 4.81 million $ 57,686
Download