Jeff Historical Data

JEFF Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 1.8
-1.39%
$ 1.78 million $ 7,440
Feb 1, 1 PM $ 1.83
-1.09%
$ 1.81 million $ 8,801
Feb 1, 12 PM $ 1.85
+0.00%
$ 1.83 million $ 8,284
Feb 1, 11 AM $ 1.85
+0.00%
$ 1.83 million $ 8,284
Feb 1, 10 AM $ 1.85
+0.40%
$ 1.83 million $ 8,324
Feb 1, 9 AM $ 1.84
+0.00%
$ 1.82 million $ 8,262
Feb 1, 8 AM $ 1.84
-0.79%
$ 1.82 million $ 8,262
Feb 1, 7 AM $ 1.85
+0.00%
$ 1.84 million $ 20,009
Feb 1, 6 AM $ 1.85
-1.59%
$ 1.84 million $ 26,494
Feb 1, 5 AM $ 1.88
+0.00%
$ 1.87 million $ 25,951
Feb 1, 4 AM $ 1.88
+0.00%
$ 1.87 million $ 26,808
Feb 1, 3 AM $ 1.88
+0.00%
$ 1.87 million $ 46,222
Feb 1, 2 AM $ 1.88
+0.50%
$ 1.87 million $ 46,742
Feb 1, 1 AM $ 1.87
+0.20%
$ 1.86 million $ 46,288
Feb 1, 12 AM $ 1.87
+2.53%
$ 1.85 million $ 46,341
Download