Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000543
-0.05%
$608,033 $1.58 million
Yesterday $0.000529
-15.80%
$590,670 $1.14 million
Sep 18, 2026 $0.000628
+1.09%
$702,534 $2.7 million
Sep 17, 2026 $0.000621
-1.75%
$694,975 $1.55 million
Sep 16, 2026 $0.000632
+17.19%
$707,369 $1.79 million
Sep 15, 2026 $0.000539
-10.65%
$603,476 $2.9 million
Sep 14, 2026 $0.000604
+12.03%
$672,457 $2.16 million
Sep 13, 2026 $0.000539
+5.73%
$603,073 $856,446
Sep 12, 2026 $0.00051
-21.56%
$570,612 $723,321
Sep 11, 2026 $0.00065
+44.84%
$727,004 $1.45 million
Sep 10, 2026 $0.000449
-18.79%
$501,942 $1.2 million
Sep 9, 2026 $0.000553
-0.06%
$618,634 $895,772
Sep 8, 2026 $0.000553
+2.34%
$618,586 $1.76 million
Sep 7, 2026 $0.000541
-10.01%
$604,654 $1.28 million
Sep 6, 2026 $0.000601
-3.76%
$667,889 $1.27 million
Sep 5, 2026 $0.000624
+8.71%
$685,394 $899,959
Sep 4, 2026 $0.000574
-9.97%
$642,164 $1.08 million
Sep 3, 2026 $0.000638
-7.35%
$713,287 $1.37 million
Sep 2, 2026 $0.000688
-5.15%
$769,359 $1.03 million
Sep 1, 2026 $0.000726
-0.99%
$811,566 $1.86 million
Aug 31, 2026 $0.000733
-19.02%
$814,578 $1.06 million
Aug 30, 2026 $0.000905
+37.89%
$1.01 million $677,807
Aug 29, 2026 $0.000655
-29.38%
$734,372 $436,873
Aug 28, 2026 $0.000928
+76.42%
$1.04 million $1.12 million
Aug 27, 2026 $0.000526
+30.53%
$592,218 $536,690
Aug 26, 2026 $0.000403
-7.78%
$450,616 $309,180
Aug 25, 2026 $0.000437
+29.22%
$488,893 $439,108
Aug 24, 2026 $0.000338
+2.38%
$384,082 $741,610
Aug 23, 2026 $0.00033
+3.31%
$373,933 $378,188
Aug 22, 2026 $0.00032
+2.16%
$364,225 $222,926
Aug 21, 2026 $0.000313
+9.83%
$357,454 $488,505
Aug 20, 2026 $0.000284
-12.63%
$328,380 $568,234
Aug 19, 2026 $0.000325
-5.28%
$373,212 $1.05 million
Aug 18, 2026 $0.000343
+8.47%
$394,055 $1.01 million
Aug 17, 2026 $0.000317
+1.26%
$363,728 $1.61 million
Aug 16, 2026 $0.000313
+3.19%
$360,098 $646,218
Aug 15, 2026 $0.000303
-26.07%
$351,841 $391,750
Aug 14, 2026 $0.00041
+26.92%
$474,029 $14,025
Aug 13, 2026 $0.000323
-0.10%
$373,116 $599,155
Aug 12, 2026 $0.000324
+1.56%
$375,443 $669,423
Aug 11, 2026 $0.000319
-7.37%
$368,946 $703,061
Aug 10, 2026 $0.000344
-7.26%
$395,470 $1.72 million
Aug 9, 2026 $0.000371
+0.49%
$423,992 $1.24 million
Aug 8, 2026 $0.00037
+2.88%
$426,092 $655,179
Aug 7, 2026 $0.000359
+2.16%
$409,316 $1.18 million
Aug 6, 2026 $0.000352
-0.22%
$401,296 $1.02 million
Aug 5, 2026 $0.000352
-7.30%
$400,900 $1.13 million
Aug 4, 2026 $0.00038
-4.54%
$433,943 $946,728
Aug 3, 2026 $0.000398
+0.93%
$455,472 $1.62 million
Aug 2, 2026 $0.000395
+8.06%
$454,284 $694,629
Download