Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000422
-0.08%
$ 419,771 $ 3.37 million
Apr 13, 2026 $ 0.000434
-3.43%
$ 447,176 $ 3.13 million
Apr 12, 2026 $ 0.000449
+8.36%
$ 463,286 $ 2.65 million
Apr 11, 2026 $ 0.000414
-3.75%
$ 425,390 $ 1.85 million
Apr 10, 2026 $ 0.000431
-7.83%
$ 439,549 $ 2.61 million
Apr 9, 2026 $ 0.000467
+10.17%
$ 476,421 $ 2.23 million
Apr 8, 2026 $ 0.000424
-1.40%
$ 432,749 $ 2.52 million
Apr 7, 2026 $ 0.00043
-3.13%
$ 438,973 $ 4.88 million
Apr 6, 2026 $ 0.000444
+2.71%
$ 453,075 $ 2.53 million
Apr 5, 2026 $ 0.000432
-3.72%
$ 441,118 $ 1.72 million
Apr 4, 2026 $ 0.000449
+3.87%
$ 458,077 $ 1.06 million
Apr 3, 2026 $ 0.000432
-13.49%
$ 460,611 $ 3.32 million
Apr 2, 2026 $ 0.0005
+22.07%
$ 532,442 $ 2.28 million
Apr 1, 2026 $ 0.000409
-0.74%
$ 433,154 $ 1.99 million
Mar 31, 2026 $ 0.000412
-6.99%
$ 436,495 $ 2.44 million
Mar 30, 2026 $ 0.000443
-3.73%
$ 469,281 $ 3.21 million
Mar 29, 2026 $ 0.000461
-3.09%
$ 487,548 $ 1.72 million
Mar 28, 2026 $ 0.000475
+0.70%
$ 502,781 $ 1.15 million
Mar 27, 2026 $ 0.000472
-9.71%
$ 499,269 $ 2.69 million
Mar 26, 2026 $ 0.000523
+10.88%
$ 551,741 $ 1.88 million
Mar 25, 2026 $ 0.000471
+10.52%
$ 497,593 $ 1.28 million
Mar 24, 2026 $ 0.000427
-5.60%
$ 450,230 $ 3.61 million
Mar 23, 2026 $ 0.000452
+14.99%
$ 494,666 $ 814,885
Mar 22, 2026 $ 0.000393
-2.90%
$ 414,531 $ 1.15 million
Mar 21, 2026 $ 0.000405
-1.94%
$ 426,444 $ 866,499
Mar 20, 2026 $ 0.000413
-7.40%
$ 446,466 $ 1.34 million
Mar 19, 2026 $ 0.000446
-5.61%
$ 481,943 $ 1.37 million
Mar 18, 2026 $ 0.000472
-2.89%
$ 510,269 $ 3.32 million
Mar 17, 2026 $ 0.000486
-5.49%
$ 526,225 $ 1.42 million
Mar 16, 2026 $ 0.000514
+6.57%
$ 556,371 $ 2.12 million
Mar 15, 2026 $ 0.000483
+5.04%
$ 522,064 $ 1.09 million
Mar 14, 2026 $ 0.000459
-12.17%
$ 496,302 $ 750,632
Mar 13, 2026 $ 0.000523
+1.32%
$ 588,717 $ 1.9 million
Mar 12, 2026 $ 0.000516
+13.32%
$ 580,671 $ 1.37 million
Mar 11, 2026 $ 0.000455
-0.23%
$ 512,653 $ 1.45 million
Mar 10, 2026 $ 0.000456
+4.31%
$ 513,045 $ 1.83 million
Mar 9, 2026 $ 0.000437
-5.86%
$ 491,743 $ 1.94 million
Mar 8, 2026 $ 0.000465
-3.79%
$ 522,217 $ 1.76 million
Mar 7, 2026 $ 0.000483
-1.04%
$ 542,789 $ 1.01 million
Mar 6, 2026 $ 0.000488
+2.43%
$ 548,422 $ 1.35 million
Mar 5, 2026 $ 0.000476
-15.81%
$ 546,105 $ 1.41 million
Mar 4, 2026 $ 0.000566
+22.89%
$ 648,724 $ 2.55 million
Mar 3, 2026 $ 0.00046
-3.82%
$ 524,695 $ 1.76 million
Mar 2, 2026 $ 0.000479
-0.15%
$ 559,975 $ 2.19 million
Mar 1, 2026 $ 0.000479
+1.42%
$ 560,855 $ 1.81 million
Feb 28, 2026 $ 0.000473
-1.50%
$ 552,865 $ 1.66 million
Feb 27, 2026 $ 0.00048
-0.24%
$ 561,291 $ 4.42 million
Feb 26, 2026 $ 0.000481
-6.37%
$ 562,254 $ 828,369
Feb 25, 2026 $ 0.000514
-1.83%
$ 592,844 $ 2.26 million
Feb 24, 2026 $ 0.000523
-7.05%
$ 603,875 $ 1.55 million
Download