Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000427
+0.19%
$ 406,058 $ 1.38 million
Yesterday $ 0.000426
+2.36%
$ 404,170 $ 1.28 million
May 8, 2026 $ 0.000417
+2.48%
$ 393,942 $ 2.99 million
May 7, 2026 $ 0.000407
-4.93%
$ 384,136 $ 8.61 million
May 6, 2026 $ 0.000428
+1.86%
$ 401,746 $ 2.38 million
May 5, 2026 $ 0.00042
-3.51%
$ 394,415 $ 1.83 million
May 4, 2026 $ 0.000435
+4.16%
$ 434,257 $ 5.18 million
May 3, 2026 $ 0.000418
-0.08%
$ 416,900 $ 2.09 million
May 2, 2026 $ 0.000418
+0.74%
$ 417,217 $ 1.12 million
May 1, 2026 $ 0.000415
+1.82%
$ 414,137 $ 2.78 million
Apr 30, 2026 $ 0.000408
-3.06%
$ 406,919 $ 1.44 million
Apr 29, 2026 $ 0.00042
+2.45%
$ 418,821 $ 2.29 million
Apr 28, 2026 $ 0.00041
+0.45%
$ 408,945 $ 1.87 million
Apr 27, 2026 $ 0.000408
-0.54%
$ 407,210 $ 3.66 million
Apr 26, 2026 $ 0.000411
+3.89%
$ 408,890 $ 1.98 million
Apr 25, 2026 $ 0.000395
-9.32%
$ 394,391 $ 1.1 million
Apr 24, 2026 $ 0.000436
+3.09%
$ 434,224 $ 4.63 million
Apr 23, 2026 $ 0.000423
-3.11%
$ 421,215 $ 1.87 million
Apr 22, 2026 $ 0.000437
+7.61%
$ 434,448 $ 2.59 million
Apr 21, 2026 $ 0.000406
-9.40%
$ 404,253 $ 2.45 million
Apr 20, 2026 $ 0.000448
+4.09%
$ 446,083 $ 4.29 million
Apr 19, 2026 $ 0.00043
-2.58%
$ 428,256 $ 2.81 million
Apr 18, 2026 $ 0.000442
-1.55%
$ 439,993 $ 1.32 million
Apr 17, 2026 $ 0.000448
+2.04%
$ 446,433 $ 3.04 million
Apr 16, 2026 $ 0.00044
+9.21%
$ 437,269 $ 2.62 million
Apr 15, 2026 $ 0.000402
-4.68%
$ 400,347 $ 1.95 million
Apr 14, 2026 $ 0.000422
-2.62%
$ 419,976 $ 3.34 million
Apr 13, 2026 $ 0.000434
-3.43%
$ 447,176 $ 3.13 million
Apr 12, 2026 $ 0.000449
+8.36%
$ 463,286 $ 2.65 million
Apr 11, 2026 $ 0.000414
-3.75%
$ 425,390 $ 1.85 million
Apr 10, 2026 $ 0.000431
-7.83%
$ 439,549 $ 2.61 million
Apr 9, 2026 $ 0.000467
+10.17%
$ 476,421 $ 2.23 million
Apr 8, 2026 $ 0.000424
-1.40%
$ 432,749 $ 2.52 million
Apr 7, 2026 $ 0.00043
-3.13%
$ 438,973 $ 4.88 million
Apr 6, 2026 $ 0.000444
+2.71%
$ 453,075 $ 2.53 million
Apr 5, 2026 $ 0.000432
-3.72%
$ 441,118 $ 1.72 million
Apr 4, 2026 $ 0.000449
+3.87%
$ 458,077 $ 1.06 million
Apr 3, 2026 $ 0.000432
-13.49%
$ 460,611 $ 3.32 million
Apr 2, 2026 $ 0.0005
+22.07%
$ 532,442 $ 2.28 million
Apr 1, 2026 $ 0.000409
-0.74%
$ 433,154 $ 1.99 million
Mar 31, 2026 $ 0.000412
-6.99%
$ 436,495 $ 2.44 million
Mar 30, 2026 $ 0.000443
-3.73%
$ 469,281 $ 3.21 million
Mar 29, 2026 $ 0.000461
-3.09%
$ 487,548 $ 1.72 million
Mar 28, 2026 $ 0.000475
+0.70%
$ 502,781 $ 1.15 million
Mar 27, 2026 $ 0.000472
-9.71%
$ 499,269 $ 2.69 million
Mar 26, 2026 $ 0.000523
+10.88%
$ 551,741 $ 1.88 million
Mar 25, 2026 $ 0.000471
+10.52%
$ 497,593 $ 1.28 million
Mar 24, 2026 $ 0.000427
-5.60%
$ 450,230 $ 3.61 million
Mar 23, 2026 $ 0.000452
+14.99%
$ 494,666 $ 814,885
Mar 22, 2026 $ 0.000393
-2.90%
$ 414,531 $ 1.15 million
Download