Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00032
+0.03%
$ 367,938 $ 1.27 million
Yesterday $ 0.000317
+1.26%
$ 363,728 $ 1.61 million
Aug 16, 2026 $ 0.000313
+3.19%
$ 360,098 $ 646,218
Aug 15, 2026 $ 0.000303
-26.07%
$ 351,841 $ 391,750
Aug 14, 2026 $ 0.00041
+26.92%
$ 474,029 $ 14,025
Aug 13, 2026 $ 0.000323
-0.10%
$ 373,116 $ 599,155
Aug 12, 2026 $ 0.000324
+1.56%
$ 375,443 $ 669,423
Aug 11, 2026 $ 0.000319
-7.37%
$ 368,946 $ 703,061
Aug 10, 2026 $ 0.000344
-7.26%
$ 395,470 $ 1.72 million
Aug 9, 2026 $ 0.000371
+0.49%
$ 423,992 $ 1.24 million
Aug 8, 2026 $ 0.00037
+2.88%
$ 426,092 $ 655,179
Aug 7, 2026 $ 0.000359
+2.16%
$ 409,316 $ 1.18 million
Aug 6, 2026 $ 0.000352
-0.22%
$ 401,296 $ 1.02 million
Aug 5, 2026 $ 0.000352
-7.30%
$ 400,900 $ 1.13 million
Aug 4, 2026 $ 0.00038
-4.54%
$ 433,943 $ 946,728
Aug 3, 2026 $ 0.000398
+0.93%
$ 455,472 $ 1.62 million
Aug 2, 2026 $ 0.000395
+8.06%
$ 454,284 $ 694,629
Aug 1, 2026 $ 0.000365
-7.65%
$ 423,928 $ 604,713
Jul 31, 2026 $ 0.000395
-2.36%
$ 456,665 $ 1.11 million
Jul 30, 2026 $ 0.000406
-15.11%
$ 472,239 $ 1.59 million
Jul 29, 2026 $ 0.000478
+54.03%
$ 578,421 $ 2.18 million
Jul 28, 2026 $ 0.00031
+16.48%
$ 378,768 $ 2.25 million
Jul 27, 2026 $ 0.000267
-1.85%
$ 322,781 $ 2.76 million
Jul 26, 2026 $ 0.000272
-2.49%
$ 328,374 $ 1.56 million
Jul 25, 2026 $ 0.000279
-3.07%
$ 345,348 $ 1.11 million
Jul 24, 2026 $ 0.000288
+0.94%
$ 345,136 $ 2.52 million
Jul 23, 2026 $ 0.000285
-5.00%
$ 348,862 $ 2.02 million
Jul 22, 2026 $ 0.0003
-4.25%
$ 372,719 $ 2.09 million
Jul 21, 2026 $ 0.000314
+0.41%
$ 388,071 $ 4.97 million
Jul 20, 2026 $ 0.000312
-14.38%
$ 382,296 $ 3.4 million
Jul 19, 2026 $ 0.000365
-8.81%
$ 448,132 $ 1.77 million
Jul 18, 2026 $ 0.0004
+11.61%
$ 491,670 $ 1.23 million
Jul 17, 2026 $ 0.000358
-20.44%
$ 442,905 $ 3.17 million
Jul 16, 2026 $ 0.000451
+81.42%
$ 579,265 $ 1.5 million
Jul 15, 2026 $ 0.000248
-1.17%
$ 319,577 $ 2.34 million
Jul 14, 2026 $ 0.000251
-18.93%
$ 317,137 $ 2.1 million
Jul 13, 2026 $ 0.00031
-5.36%
$ 384,015 $ 2.42 million
Jul 12, 2026 $ 0.000327
-0.79%
$ 419,064 $ 2.67 million
Jul 11, 2026 $ 0.000329
+1.92%
$ 420,820 $ 1.47 million
Jul 10, 2026 $ 0.000325
-4.23%
$ 412,524 $ 2.64 million
Jul 9, 2026 $ 0.00034
-3.17%
$ 431,656 $ 2.62 million
Jul 8, 2026 $ 0.000351
+1.44%
$ 448,287 $ 2.78 million
Jul 7, 2026 $ 0.000346
-3.99%
$ 287,664 $ 2.56 million
Jul 6, 2026 $ 0.00036
-7.63%
$ 294,596 $ 4.24 million
Jul 5, 2026 $ 0.00039
+0.45%
$ 324,008 $ 2.08 million
Jul 4, 2026 $ 0.000388
+8.65%
$ 327,732 $ 1.73 million
Jul 3, 2026 $ 0.000357
-4.00%
$ 294,943 $ 1.98 million
Jul 2, 2026 $ 0.000372
-9.53%
$ 357,252 $ 2.71 million
Jul 1, 2026 $ 0.000411
+16.13%
$ 392,812 $ 2.98 million
Jun 30, 2026 $ 0.000354
-26.70%
$ 337,771 $ 2.69 million
Download