Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000863
+0.06%
$ 837,726 $ 1.75 million
Yesterday $ 0.000957
+10.86%
$ 954,313 $ 2.26 million
May 28, 2026 $ 0.000863
-17.16%
$ 861,586 $ 2.78 million
May 27, 2026 $ 0.00104
+15.23%
$ 1.04 million $ 773,677
May 26, 2026 $ 0.000906
-1.91%
$ 860,345 $ 3.05 million
May 25, 2026 $ 0.000924
-10.57%
$ 879,379 $ 1.85 million
May 24, 2026 $ 0.00103
+44.42%
$ 994,332 $ 1.67 million
May 23, 2026 $ 0.000715
+0.37%
$ 688,684 $ 2.5 million
May 22, 2026 $ 0.000713
-1.78%
$ 684,024 $ 2.28 million
May 21, 2026 $ 0.000726
-2.52%
$ 696,556 $ 2.05 million
May 20, 2026 $ 0.000745
-8.42%
$ 709,889 $ 1.89 million
May 19, 2026 $ 0.000813
+23.08%
$ 777,798 $ 1.62 million
May 18, 2026 $ 0.000661
+10.92%
$ 629,154 $ 162,828
May 17, 2026 $ 0.000596
-7.18%
$ 567,661 $ 1.66 million
May 16, 2026 $ 0.000642
-2.20%
$ 611,169 $ 1.44 million
May 15, 2026 $ 0.000656
-5.82%
$ 623,141 $ 2.68 million
May 14, 2026 $ 0.000697
+0.46%
$ 661,618 $ 3.15 million
May 13, 2026 $ 0.000693
-20.31%
$ 627,860 $ 2.72 million
May 12, 2026 $ 0.000559
+9.26%
$ 512,277 $ 690,405
May 11, 2026 $ 0.000512
-3.31%
$ 468,698 $ 2.98 million
May 10, 2026 $ 0.00053
+24.18%
$ 503,886 $ 2.99 million
May 9, 2026 $ 0.000426
+2.36%
$ 404,170 $ 1.28 million
May 8, 2026 $ 0.000417
+2.48%
$ 393,942 $ 2.99 million
May 7, 2026 $ 0.000407
-4.93%
$ 384,136 $ 8.61 million
May 6, 2026 $ 0.000428
+1.86%
$ 401,746 $ 2.38 million
May 5, 2026 $ 0.00042
-3.51%
$ 394,415 $ 1.83 million
May 4, 2026 $ 0.000435
+4.16%
$ 434,257 $ 5.18 million
May 3, 2026 $ 0.000418
-0.08%
$ 416,900 $ 2.09 million
May 2, 2026 $ 0.000418
+0.74%
$ 417,217 $ 1.12 million
May 1, 2026 $ 0.000415
+1.82%
$ 414,137 $ 2.78 million
Apr 30, 2026 $ 0.000408
-3.06%
$ 406,919 $ 1.44 million
Apr 29, 2026 $ 0.00042
+2.45%
$ 418,821 $ 2.29 million
Apr 28, 2026 $ 0.00041
+0.45%
$ 408,945 $ 1.87 million
Apr 27, 2026 $ 0.000408
-0.54%
$ 407,210 $ 3.66 million
Apr 26, 2026 $ 0.000411
+3.89%
$ 408,890 $ 1.98 million
Apr 25, 2026 $ 0.000395
-9.32%
$ 394,391 $ 1.1 million
Apr 24, 2026 $ 0.000436
+3.09%
$ 434,224 $ 4.63 million
Apr 23, 2026 $ 0.000423
-3.11%
$ 421,215 $ 1.87 million
Apr 22, 2026 $ 0.000437
+7.61%
$ 434,448 $ 2.59 million
Apr 21, 2026 $ 0.000406
-9.40%
$ 404,253 $ 2.45 million
Apr 20, 2026 $ 0.000448
+4.09%
$ 446,083 $ 4.29 million
Apr 19, 2026 $ 0.00043
-2.58%
$ 428,256 $ 2.81 million
Apr 18, 2026 $ 0.000442
-1.55%
$ 439,993 $ 1.32 million
Apr 17, 2026 $ 0.000448
+2.04%
$ 446,433 $ 3.04 million
Apr 16, 2026 $ 0.00044
+9.21%
$ 437,269 $ 2.62 million
Apr 15, 2026 $ 0.000402
-4.68%
$ 400,347 $ 1.95 million
Apr 14, 2026 $ 0.000422
-2.62%
$ 419,976 $ 3.34 million
Apr 13, 2026 $ 0.000434
-3.43%
$ 447,176 $ 3.13 million
Apr 12, 2026 $ 0.000449
+8.36%
$ 463,286 $ 2.65 million
Apr 11, 2026 $ 0.000414
-3.75%
$ 425,390 $ 1.85 million
Download