Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00044
-0.18%
$ 438,869 $ 3.61 million
Today, at 9 PM $ 0.000439
+1.47%
$ 436,616 $ 3.76 million
Today, at 8 PM $ 0.000433
-2.07%
$ 430,296 $ 3.78 million
Today, at 7 PM $ 0.000442
+0.13%
$ 439,387 $ 3.87 million
Today, at 6 PM $ 0.000441
-0.73%
$ 438,760 $ 4.05 million
Today, at 5 PM $ 0.000444
+0.12%
$ 441,946 $ 4.03 million
Today, at 4 PM $ 0.000444
+1.23%
$ 441,416 $ 4.13 million
Today, at 3 PM $ 0.000438
-0.77%
$ 436,038 $ 4.21 million
Today, at 2 PM $ 0.000442
+0.03%
$ 439,403 $ 4.17 million
Today, at 1 PM $ 0.000442
-0.02%
$ 439,273 $ 3.89 million
Today, at 12 PM $ 0.000442
-0.08%
$ 439,357 $ 3.72 million
Today, at 11 AM $ 0.000442
+1.14%
$ 439,637 $ 3.71 million
Today, at 10 AM $ 0.000437
-0.26%
$ 434,680 $ 3.66 million
Today, at 9 AM $ 0.000438
-0.95%
$ 435,817 $ 3.61 million
Today, at 8 AM $ 0.000442
-0.03%
$ 439,990 $ 3.57 million
Today, at 7 AM $ 0.000443
-0.49%
$ 440,115 $ 3.49 million
Today, at 6 AM $ 0.000445
+1.98%
$ 442,179 $ 3.4 million
Today, at 5 AM $ 0.000436
+0.51%
$ 433,585 $ 3.4 million
Today, at 4 AM $ 0.000434
+0.12%
$ 431,370 $ 3.37 million
Today, at 3 AM $ 0.000433
+0.63%
$ 430,867 $ 3.37 million
Today, at 2 AM $ 0.000431
-0.16%
$ 428,279 $ 3.33 million
Today, at 1 AM $ 0.000431
+0.11%
$ 428,973 $ 3.29 million
Yesterday, at 12 AM $ 0.000431
-0.64%
$ 428,511 $ 3.21 million
Yesterday, at 11 PM $ 0.000434
-1.97%
$ 447,577 $ 3.13 million
Yesterday, at 10 PM $ 0.000442
+0.25%
$ 456,581 $ 2.96 million
Yesterday, at 9 PM $ 0.000441
-1.12%
$ 455,649 $ 2.75 million
Yesterday, at 8 PM $ 0.000446
+0.00%
$ 460,790 $ 2.74 million
Yesterday, at 7 PM $ 0.000446
-0.25%
$ 460,791 $ 2.66 million
Yesterday, at 6 PM $ 0.000447
+0.24%
$ 461,534 $ 2.42 million
Yesterday, at 5 PM $ 0.000446
-0.22%
$ 460,376 $ 2.34 million
Yesterday, at 4 PM $ 0.000447
-0.14%
$ 461,377 $ 2.19 million
Yesterday, at 3 PM $ 0.000448
+0.56%
$ 462,028 $ 2.05 million
Yesterday, at 2 PM $ 0.000445
-1.30%
$ 459,460 $ 1.98 million
Yesterday, at 1 PM $ 0.000451
+0.21%
$ 465,475 $ 1.86 million
Yesterday, at 12 PM $ 0.00045
+0.59%
$ 464,413 $ 1.83 million
Yesterday, at 11 AM $ 0.000447
-1.41%
$ 461,712 $ 1.88 million
Yesterday, at 10 AM $ 0.000454
+0.70%
$ 468,307 $ 1.89 million
Yesterday, at 9 AM $ 0.000451
-7.72%
$ 465,068 $ 1.92 million
Yesterday, at 8 AM $ 0.000488
-6.80%
$ 503,950 $ 1.96 million
Yesterday, at 7 AM $ 0.000524
-5.73%
$ 540,742 $ 2.08 million
Yesterday, at 6 AM $ 0.000556
+7.29%
$ 573,588 $ 2.05 million
Yesterday, at 5 AM $ 0.000517
+2.44%
$ 533,920 $ 2.03 million
Yesterday, at 4 AM $ 0.000505
+2.79%
$ 521,091 $ 2.1 million
Yesterday, at 3 AM $ 0.000491
-5.00%
$ 507,037 $ 2.16 million
Yesterday, at 2 AM $ 0.000516
+5.30%
$ 532,549 $ 2.24 million
Yesterday, at 1 AM $ 0.00049
+4.61%
$ 505,357 $ 2.39 million
Apr 13, 12 AM $ 0.000468
+4.25%
$ 483,163 $ 2.63 million
Apr 12, 11 PM $ 0.000449
+2.32%
$ 463,473 $ 2.65 million
Apr 12, 10 PM $ 0.000439
+0.06%
$ 452,968 $ 2.68 million
Apr 12, 9 PM $ 0.000438
+7.45%
$ 452,372 $ 2.67 million
Download