Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000397
+0.07%
$ 456,194 $ 985,597
2:44 AM $ 0.000397
+0.03%
$ 456,194 $ 984,350
2:43 AM $ 0.000397
-0.06%
$ 456,194 $ 983,611
2:42 AM $ 0.000397
+0.04%
$ 456,194 $ 984,162
2:41 AM $ 0.000397
-0.07%
$ 456,194 $ 984,582
2:40 AM $ 0.000397
-0.03%
$ 456,194 $ 984,814
2:39 AM $ 0.000397
-0.13%
$ 456,981 $ 988,333
2:38 AM $ 0.000398
-0.05%
$ 456,981 $ 989,912
2:37 AM $ 0.000398
-0.10%
$ 456,981 $ 993,439
2:36 AM $ 0.000399
+0.00%
$ 456,981 $ 995,244
2:35 AM $ 0.000399
+0.09%
$ 456,981 $ 996,102
2:34 AM $ 0.000398
-0.09%
$ 457,877 $ 996,716
2:33 AM $ 0.000398
+0.18%
$ 457,877 $ 997,661
2:32 AM $ 0.000398
-0.18%
$ 457,877 $ 1 million
2:31 AM $ 0.000398
+0.02%
$ 457,877 $ 1 million
2:30 AM $ 0.000398
+0.13%
$ 457,877 $ 1.01 million
2:29 AM $ 0.000398
+0.00%
$ 457,764 $ 1.01 million
2:28 AM $ 0.000398
-0.07%
$ 457,764 $ 1.01 million
2:27 AM $ 0.000398
+0.08%
$ 457,764 $ 1.01 million
2:26 AM $ 0.000398
+0.08%
$ 457,764 $ 1.01 million
2:25 AM $ 0.000398
-0.04%
$ 457,764 $ 1.02 million
2:24 AM $ 0.000398
+0.00%
$ 457,645 $ 1.03 million
2:23 AM $ 0.000398
+0.02%
$ 457,645 $ 1.03 million
2:22 AM $ 0.000398
+0.06%
$ 457,645 $ 1.03 million
2:21 AM $ 0.000398
+0.12%
$ 457,645 $ 1.03 million
2:20 AM $ 0.000398
+0.01%
$ 457,645 $ 1.03 million
2:19 AM $ 0.000398
+0.03%
$ 458,136 $ 1.03 million
2:18 AM $ 0.000398
+0.17%
$ 458,136 $ 1.03 million
2:17 AM $ 0.000398
+0.08%
$ 458,136 $ 1.03 million
2:16 AM $ 0.000397
-0.09%
$ 458,136 $ 1.04 million
2:15 AM $ 0.000398
+0.13%
$ 458,136 $ 1.03 million
2:14 AM $ 0.000397
-0.02%
$ 456,710 $ 1.04 million
2:13 AM $ 0.000397
-0.03%
$ 456,710 $ 1.04 million
2:12 AM $ 0.000397
-0.09%
$ 456,710 $ 1.04 million
2:11 AM $ 0.000398
-0.03%
$ 456,710 $ 1.05 million
2:10 AM $ 0.000398
+0.11%
$ 456,710 $ 1.05 million
2:09 AM $ 0.000397
-0.04%
$ 457,189 $ 1.05 million
2:08 AM $ 0.000398
-0.12%
$ 457,189 $ 1.06 million
2:07 AM $ 0.000398
-0.05%
$ 457,189 $ 1.07 million
2:06 AM $ 0.000398
-0.05%
$ 457,189 $ 1.08 million
2:05 AM $ 0.000399
+0.01%
$ 457,189 $ 1.08 million
2:04 AM $ 0.000399
-0.13%
$ 458,780 $ 1.08 million
2:03 AM $ 0.000399
+0.12%
$ 458,780 $ 1.08 million
2:02 AM $ 0.000399
+0.02%
$ 458,780 $ 1.08 million
2:01 AM $ 0.000399
+0.13%
$ 458,780 $ 1.08 million
2:00 AM $ 0.000398
-0.06%
$ 458,780 $ 1.08 million
1:59 AM $ 0.000399
+0.07%
$ 458,428 $ 1.08 million
1:58 AM $ 0.000398
-0.15%
$ 458,428 $ 1.08 million
1:57 AM $ 0.000399
-0.05%
$ 458,428 $ 1.08 million
1:56 AM $ 0.000399
-0.07%
$ 458,428 $ 1.08 million
Download