Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00042
+1.95%
$ 406,919 $ 74.61 million
Mar 2026 $ 0.000412
-12.73%
$ 436,495 $ 54.53 million
Feb 2026 $ 0.000473
-38.06%
$ 552,865 $ 54.77 million
Jan 2026 $ 0.000852
-5.57%
$ 909,390 $ 87.51 million
Dec 2025 $ 0.000903
-61.83%
$ 1.01 million $ 115.83 million
Nov 2025 $ 0.00238
-22.25%
$ 2.41 million $ 121.89 million
Oct 2025 $ 0.00312
-31.48%
$ 3 million $ 139.26 million
Sep 2025 $ 0.00473
+89.26%
$ 4.84 million $ 124.15 million
Aug 2025 $ 0.00233
+7.33%
$ 2.27 million $ 133.09 million
Jul 2025 $ 0.00202
+5.18%
$ 3 million $ 134.15 million
Jun 2025 $ 0.00193
-47.63%
$ 2.59 million $ 172.24 million
May 2025 $ 0.00367
-12.00%
$ 4.85 million $ 172.08 million
Apr 2025 $ 0.00417
+5.80%
$ 5.37 million $ 124.58 million
Mar 2025 $ 0.00394
+52.68%
$ 4.93 million $ 118.92 million
Download