Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000715
+20.11%
$ 994,332 $ 13.2 million
May 11 $ 0.000642
+21.19%
$ 567,311 $ 14.44 million
May 4 $ 0.000426
+2.10%
$ 503,886 $ 22.54 million
Apr 27 $ 0.000418
+1.78%
$ 416,900 $ 3.25 million
Apr 20 $ 0.000395
-8.12%
$ 409,076 $ 16.94 million
Apr 13 $ 0.000442
-1.66%
$ 428,393 $ 15.41 million
Apr 6 $ 0.000414
-4.14%
$ 463,473 $ 16.63 million
Mar 30 $ 0.000449
-2.54%
$ 441,118 $ 14.29 million
Mar 23 $ 0.000475
+20.97%
$ 487,548 $ 11.42 million
Mar 16 $ 0.000393
-18.61%
$ 414,729 $ 11.59 million
Mar 9 $ 0.000483
+3.89%
$ 522,064 $ 10.33 million
Mar 2 $ 0.000483
+0.76%
$ 522,217 $ 10.26 million
Feb 23 $ 0.000479
-14.39%
$ 560,855 $ 15.78 million
Feb 16 $ 0.000568
-5.20%
$ 673,965 $ 7.21 million
Feb 9 $ 0.000555
-18.92%
$ 707,387 $ 7.78 million
Feb 2 $ 0.000683
-7.80%
$ 808,624 $ 19.9 million
Jan 26 $ 0.000762
-21.65%
$ 883,518 $ 16.12 million
Jan 19 $ 0.00103
-4.93%
$ 1.16 million $ 18.38 million
Jan 12 $ 0.00109
-13.06%
$ 1.29 million $ 21.18 million
Jan 5 $ 0.0013
-9.44%
$ 1.49 million $ 20.15 million
Dec 29 $ 0.00148
+11.93%
$ 1.6 million $ 18.28 million
Dec 22 $ 0.00132
-22.68%
$ 1.41 million $ 19.61 million
Dec 15 $ 0.0017
-9.21%
$ 1.83 million $ 21.58 million
Dec 8 $ 0.00191
-13.05%
$ 1.98 million $ 20.61 million
Dec 1 $ 0.00218
-7.81%
$ 2.31 million $ 33.88 million
Nov 24 $ 0.00238
-9.99%
$ 2.41 million $ 31.88 million
Nov 17 $ 0.00259
-7.05%
$ 2.82 million $ 30.73 million
Nov 10 $ 0.00282
-19.84%
$ 2.79 million $ 23.21 million
Nov 3 $ 0.0032
-10.57%
$ 3.47 million $ 24.73 million
Oct 27 $ 0.00315
-6.83%
$ 3.5 million $ 19.76 million
Oct 20 $ 0.00337
-6.03%
$ 3.29 million $ 22.35 million
Oct 13 $ 0.00356
-14.31%
$ 3.48 million $ 32.02 million
Oct 6 $ 0.00389
-13.94%
$ 3.99 million $ 38.29 million
Sep 29 $ 0.0045
+35.30%
$ 4.31 million $ 28.25 million
Sep 22 $ 0.00347
-7.28%
$ 3.53 million $ 24.5 million
Sep 15 $ 0.00386
-4.60%
$ 3.93 million $ 24.28 million
Sep 8 $ 0.00412
-19.10%
$ 4.18 million $ 29.22 million
Sep 1 $ 0.00516
+106.55%
$ 5.24 million $ 29.45 million
Aug 25 $ 0.00233
+9.60%
$ 2.27 million $ 31.15 million
Aug 18 $ 0.00217
-13.39%
$ 1.96 million $ 31.79 million
Aug 11 $ 0.00251
+19.26%
$ 2.3 million $ 35.55 million
Aug 4 $ 0.00216
-7.19%
$ 1.92 million $ 16.2 million
Jul 28 $ 0.0024
+4.00%
$ 3.21 million $ 20.8 million
Jul 21 $ 0.00235
-3.36%
$ 3.17 million $ 28.42 million
Jul 14 $ 0.00278
+16.86%
$ 3.32 million $ 30.87 million
Jul 7 $ 0.00259
+46.12%
$ 3.23 million $ 29.46 million
Jun 30 $ 0.00178
-7.78%
$ 2.39 million $ 25.34 million
Jun 23 $ 0.00192
-18.22%
$ 2.59 million $ 30.36 million
Jun 16 $ 0.0025
-16.87%
$ 3.15 million $ 29.23 million
Jun 9 $ 0.00295
-11.12%
$ 4 million $ 45.55 million
Download