Levva Protocol Token Historical Data

LVVA Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00395
+0.69%
$ 5.11 million $ 4.62 million
May 9, 2025 $ 0.00393
-3.98%
$ 5.08 million $ 7.31 million
May 8, 2025 $ 0.00409
+5.73%
$ 5.29 million $ 6.97 million
May 7, 2025 $ 0.00387
+1.94%
$ 5 million $ 4.39 million
May 6, 2025 $ 0.00379
+0.65%
$ 4.88 million $ 4.4 million
May 5, 2025 $ 0.00377
-5.70%
$ 4.85 million $ 4.74 million
May 4, 2025 $ 0.004
-0.27%
$ 5.14 million $ 4.02 million
May 3, 2025 $ 0.00402
+1.61%
$ 5.16 million $ 3.81 million
May 2, 2025 $ 0.00395
-0.48%
$ 5.08 million $ 4.56 million
May 1, 2025 $ 0.004
-4.19%
$ 5.11 million $ 5.35 million
Apr 30, 2025 $ 0.00417
+1.60%
$ 5.37 million $ 5.02 million
Apr 29, 2025 $ 0.00411
-1.77%
$ 5.25 million $ 2.12 million
Apr 28, 2025 $ 0.00418
+0.42%
$ 5.35 million $ 4.82 million
Apr 27, 2025 $ 0.00417
-0.87%
$ 5.33 million $ 3.18 million
Apr 26, 2025 $ 0.0042
-4.17%
$ 5.37 million $ 3.49 million
Apr 25, 2025 $ 0.00439
-1.05%
$ 5.61 million $ 5.57 million
Apr 24, 2025 $ 0.00443
+7.68%
$ 5.66 million $ 3.59 million
Apr 23, 2025 $ 0.00411
-1.40%
$ 5.26 million $ 3.73 million
Apr 22, 2025 $ 0.00417
-1.22%
$ 5.3 million $ 3.55 million
Apr 21, 2025 $ 0.00422
-6.69%
$ 5.37 million $ 4.83 million
Apr 20, 2025 $ 0.00453
+7.07%
$ 5.76 million $ 3.63 million
Apr 19, 2025 $ 0.00422
+1.66%
$ 5.37 million $ 3.92 million
Apr 18, 2025 $ 0.00416
-1.06%
$ 5.29 million $ 3.22 million
Apr 17, 2025 $ 0.00421
-1.92%
$ 5.35 million $ 4.31 million
Apr 16, 2025 $ 0.00429
-0.32%
$ 5.46 million $ 4.74 million
Apr 15, 2025 $ 0.00431
-6.74%
$ 5.48 million $ 4.52 million
Apr 14, 2025 $ 0.00463
+0.30%
$ 5.86 million $ 3.27 million
Apr 13, 2025 $ 0.0046
-1.75%
$ 5.82 million $ 3.58 million
Apr 12, 2025 $ 0.00469
-7.40%
$ 5.93 million $ 3.75 million
Apr 11, 2025 $ 0.00506
+9.32%
$ 6.4 million $ 5.13 million
Apr 10, 2025 $ 0.00463
-7.07%
$ 5.86 million $ 4.76 million
Apr 9, 2025 $ 0.00499
+0.44%
$ 6.3 million $ 4.11 million
Apr 8, 2025 $ 0.00496
+6.50%
$ 6.28 million $ 4 million
Apr 7, 2025 $ 0.00466
+9.60%
$ 5.86 million $ 4.62 million
Apr 6, 2025 $ 0.00425
-8.26%
$ 5.35 million $ 3.51 million
Apr 5, 2025 $ 0.00464
-7.18%
$ 5.83 million $ 3.34 million
Apr 4, 2025 $ 0.00499
-1.35%
$ 6.28 million $ 3.96 million
Apr 3, 2025 $ 0.00506
+4.48%
$ 6.36 million $ 3.84 million
Apr 2, 2025 $ 0.00485
-16.17%
$ 6.06 million $ 7.32 million
Apr 1, 2025 $ 0.00578
+46.57%
$ 7.23 million $ 5.12 million
Mar 31, 2025 $ 0.00394
-2.63%
$ 4.93 million $ 3.38 million
Mar 30, 2025 $ 0.00404
-2.89%
$ 5.05 million $ 3.97 million
Mar 29, 2025 $ 0.00416
-6.97%
$ 5.2 million $ 4.65 million
Mar 28, 2025 $ 0.00447
-9.61%
$ 5.59 million $ 5.77 million
Mar 27, 2025 $ 0.00494
-6.04%
$ 6.18 million $ 5.78 million
Mar 26, 2025 $ 0.00526
-7.56%
$ 6.57 million $ 7.5 million
Mar 25, 2025 $ 0.00569
-5.35%
$ 7.11 million $ 11 million
Mar 24, 2025 $ 0.00592
+2.29%
$ 7.39 million $ 20.63 million
Mar 23, 2025 $ 0.00577
-1.07%
$ 7.22 million $ 2.42 million
Mar 22, 2025 $ 0.00584
-9.85%
$ 7.3 million $ 2.39 million