Levva Protocol Token Historical Data

LVVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000247
+5.02%
$ 316,887 $ 39,589
Jul 15, 4 PM $ 0.000236
-0.11%
$ 301,754 $ 2.4 million
Jul 15, 3 PM $ 0.000236
+0.78%
$ 302,101 $ 838,396
Jul 15, 2 PM $ 0.000234
+0.01%
$ 299,467 $ 2.52 million
Jul 15, 1 PM $ 0.000234
+1.54%
$ 299,442 $ 2.47 million
Jul 15, 12 PM $ 0.000248
+4.26%
$ 317,713 $ 1.53 million
Jul 15, 11 AM $ 0.000238
+4.03%
$ 304,731 $ 2.41 million
Jul 15, 10 AM $ 0.000229
+0.17%
$ 292,921 $ 920,768
Jul 15, 9 AM $ 0.000229
-2.31%
$ 292,430 $ 1.54 million
Jul 15, 8 AM $ 0.000234
-7.61%
$ 299,355 $ 2.39 million
Jul 15, 7 AM $ 0.000253
+0.70%
$ 324,006 $ 2.33 million
Jul 15, 6 AM $ 0.00025
+0.97%
$ 319,153 $ 2.21 million
Jul 15, 5 AM $ 0.000247
-1.45%
$ 316,078 $ 2.15 million
Jul 15, 4 AM $ 0.000251
+0.20%
$ 320,567 $ 2.11 million
Jul 15, 3 AM $ 0.00025
-0.26%
$ 319,913 $ 2.1 million
Jul 15, 2 AM $ 0.000251
+0.13%
$ 320,747 $ 2.1 million
Jul 15, 1 AM $ 0.00025
+0.57%
$ 320,318 $ 2.1 million
Jul 15, 12 AM $ 0.000249
-0.89%
$ 318,507 $ 2.07 million
Jul 14, 11 PM $ 0.000251
-0.69%
$ 321,370 $ 2.1 million
Jul 14, 10 PM $ 0.000253
+2.94%
$ 323,604 $ 2.08 million
Jul 14, 9 PM $ 0.000246
-2.60%
$ 314,358 $ 1.99 million
Jul 14, 8 PM $ 0.000251
+0.28%
$ 320,538 $ 1.98 million
Jul 14, 7 PM $ 0.00025
+0.09%
$ 319,653 $ 1.96 million
Jul 14, 6 PM $ 0.00025
+12.53%
$ 319,357 $ 1.95 million
Jul 14, 5 PM $ 0.000222
-2.38%
$ 283,798 $ 1.26 million
Jul 14, 4 PM $ 0.000227
-11.28%
$ 290,843 $ 1.26 million
Jul 14, 3 PM $ 0.000257
+0.62%
$ 328,470 $ 646,718
Jul 14, 2 PM $ 0.000255
+0.08%
$ 326,258 $ 1.7 million
Jul 14, 1 PM $ 0.000255
-0.04%
$ 325,992 $ 1.8 million
Jul 14, 12 PM $ 0.000255
-15.00%
$ 325,974 $ 1.96 million
Jul 14, 11 AM $ 0.000292
-1.40%
$ 372,773 $ 632,593
Jul 14, 10 AM $ 0.000296
+2.32%
$ 378,140 $ 643,042
Jul 14, 9 AM $ 0.000281
-2.86%
$ 358,668 $ 1.89 million
Jul 14, 8 AM $ 0.000289
-2.63%
$ 369,241 $ 1.89 million
Jul 14, 7 AM $ 0.000297
-6.02%
$ 379,219 $ 2.07 million
Jul 14, 6 AM $ 0.000316
+3.06%
$ 403,511 $ 2.19 million
Jul 14, 5 AM $ 0.000306
-6.27%
$ 391,534 $ 2.16 million
Jul 14, 4 AM $ 0.000327
+3.87%
$ 417,719 $ 2.2 million
Jul 14, 3 AM $ 0.000315
-6.72%
$ 402,143 $ 2.24 million
Jul 14, 2 AM $ 0.000337
+1.36%
$ 431,097 $ 2.31 million
Jul 14, 1 AM $ 0.000333
+4.45%
$ 425,324 $ 2.34 million
Jul 14, 12 AM $ 0.000312
+0.67%
$ 398,805 $ 2.39 million
Jul 13, 11 PM $ 0.00031
+0.48%
$ 396,167 $ 2.42 million
Jul 13, 10 PM $ 0.000308
-1.29%
$ 394,288 $ 2.42 million
Jul 13, 9 PM $ 0.000312
+11.73%
$ 399,424 $ 2.42 million
Jul 13, 8 PM $ 0.00028
+0.40%
$ 357,490 $ 2.41 million
Jul 13, 7 PM $ 0.000279
-0.49%
$ 356,059 $ 2.39 million
Jul 13, 6 PM $ 0.00028
-0.40%
$ 357,821 $ 2.36 million
Jul 13, 5 PM $ 0.000281
-5.01%
$ 359,263 $ 2.32 million
Jul 13, 4 PM $ 0.000296
-0.82%
$ 378,214 $ 809,286