Levva Protocol Token Historical Data

LVVA Page 10
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00086
+0.19%
$ 836,969 $ 1.74 million
5:04 PM $ 0.000858
-0.21%
$ 832,984 $ 1.74 million
5:03 PM $ 0.00086
-0.33%
$ 832,984 $ 1.74 million
5:02 PM $ 0.000863
+0.01%
$ 832,984 $ 1.74 million
5:01 PM $ 0.000863
-0.04%
$ 832,984 $ 1.74 million
5:00 PM $ 0.000863
+0.00%
$ 832,984 $ 1.75 million
4:59 PM $ 0.000863
+0.06%
$ 837,726 $ 1.75 million
4:58 PM $ 0.000862
-0.06%
$ 837,726 $ 1.76 million
4:57 PM $ 0.000863
+0.08%
$ 837,726 $ 1.76 million
4:56 PM $ 0.000862
-0.01%
$ 837,726 $ 1.76 million
4:55 PM $ 0.000863
-0.02%
$ 837,726 $ 1.76 million
4:54 PM $ 0.000863
+0.02%
$ 837,796 $ 1.76 million
4:53 PM $ 0.000863
+0.00%
$ 837,796 $ 1.77 million
4:52 PM $ 0.000863
+0.04%
$ 837,796 $ 1.77 million
4:51 PM $ 0.000862
-0.09%
$ 837,796 $ 1.77 million
4:50 PM $ 0.000863
+0.05%
$ 837,796 $ 1.77 million
4:49 PM $ 0.000863
+0.00%
$ 837,564 $ 1.78 million
4:48 PM $ 0.000863
-0.13%
$ 837,564 $ 1.78 million
4:47 PM $ 0.000864
-0.09%
$ 837,564 $ 1.78 million
4:46 PM $ 0.000865
+0.03%
$ 837,564 $ 1.78 million
4:45 PM $ 0.000864
-0.02%
$ 837,564 $ 1.78 million
4:44 PM $ 0.000864
+0.02%
$ 839,186 $ 1.78 million
4:43 PM $ 0.000864
-0.04%
$ 839,186 $ 1.78 million
4:42 PM $ 0.000865
-0.01%
$ 839,186 $ 1.78 million
4:41 PM $ 0.000865
+0.00%
$ 839,186 $ 1.78 million
4:40 PM $ 0.000865
+0.10%
$ 839,186 $ 1.78 million
4:39 PM $ 0.000864
+0.01%
$ 838,548 $ 1.78 million
4:38 PM $ 0.000864
+0.15%
$ 838,548 $ 1.79 million
4:37 PM $ 0.000863
-0.41%
$ 838,548 $ 1.8 million
4:36 PM $ 0.000866
+0.27%
$ 838,548 $ 1.8 million
4:35 PM $ 0.000864
-0.07%
$ 838,548 $ 1.81 million
4:34 PM $ 0.000864
-0.01%
$ 839,000 $ 1.81 million
4:33 PM $ 0.00086
-0.93%
$ 839,000 $ 1.81 million
4:32 PM $ 0.000869
-0.02%
$ 839,000 $ 1.82 million
4:31 PM $ 0.000869
+0.09%
$ 839,000 $ 1.82 million
4:30 PM $ 0.000868
+0.18%
$ 839,000 $ 1.82 million
4:29 PM $ 0.000866
+0.06%
$ 840,656 $ 1.82 million
4:28 PM $ 0.000865
+0.83%
$ 840,656 $ 1.82 million
4:27 PM $ 0.000858
-1.19%
$ 840,656 $ 1.82 million
4:26 PM $ 0.000869
-0.03%
$ 840,656 $ 1.83 million
4:25 PM $ 0.000869
+0.03%
$ 840,656 $ 1.83 million
4:24 PM $ 0.000869
-0.03%
$ 843,331 $ 1.83 million
4:23 PM $ 0.000869
+0.07%
$ 843,331 $ 1.83 million
4:22 PM $ 0.000868
+0.09%
$ 843,331 $ 1.84 million
4:21 PM $ 0.000868
-0.10%
$ 843,331 $ 1.84 million
4:20 PM $ 0.000869
-0.02%
$ 843,331 $ 1.84 million
4:19 PM $ 0.000869
+0.03%
$ 843,332 $ 1.85 million
4:18 PM $ 0.000868
-0.01%
$ 843,332 $ 1.85 million
4:17 PM $ 0.000869
+0.13%
$ 843,332 $ 1.85 million
4:16 PM $ 0.000867
-0.06%
$ 843,332 $ 1.85 million