Levva Protocol Token Historical Data

LVVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00648
-1.99%
$ 8.1 million $ 2.7 million
Mar 20, 2025 $ 0.00661
+4.00%
$ 8.26 million $ 2.71 million
Mar 19, 2025 $ 0.00636
+9.12%
$ 7.95 million $ 3.06 million
Mar 18, 2025 $ 0.00582
-10.58%
$ 7.28 million $ 2.68 million
Mar 17, 2025 $ 0.00652
-13.10%
$ 8.15 million $ 4.96 million
Mar 16, 2025 $ 0.00744
+29.05%
$ 9.3 million $ 6.07 million
Mar 15, 2025 $ 0.00575
-17.20%
$ 7.18 million $ 4.53 million
Mar 14, 2025 $ 0.00949
+13.44%
$ 11.86 million $ 16.02 million
Mar 13, 2025 $ 0.0086
+233.02%
$ 10.75 million $ 8.7 million
Download