Levva Protocol Token Historical Data

LVVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000474
-0.16%
$ 501,093 $ 2.87 million
Mar 27, 2 PM $ 0.000474
-0.24%
$ 501,915 $ 2.73 million
Mar 27, 1 PM $ 0.000476
+0.82%
$ 503,126 $ 2.56 million
Mar 27, 12 PM $ 0.000472
+0.12%
$ 499,028 $ 2.45 million
Mar 27, 11 AM $ 0.000471
-0.47%
$ 498,449 $ 2.39 million
Mar 27, 10 AM $ 0.000473
-4.36%
$ 500,718 $ 2.26 million
Mar 27, 9 AM $ 0.000495
-4.03%
$ 523,562 $ 2.09 million
Mar 27, 8 AM $ 0.000516
-0.22%
$ 545,550 $ 2.08 million
Mar 27, 7 AM $ 0.000517
+0.10%
$ 546,821 $ 1.92 million
Mar 27, 6 AM $ 0.000516
-0.08%
$ 546,301 $ 1.87 million
Mar 27, 5 AM $ 0.000517
+0.05%
$ 546,837 $ 1.89 million
Mar 27, 4 AM $ 0.000517
-0.09%
$ 546,582 $ 1.92 million
Mar 27, 3 AM $ 0.000517
-0.02%
$ 546,848 $ 1.91 million
Mar 27, 2 AM $ 0.000517
-0.44%
$ 546,883 $ 1.89 million
Mar 27, 1 AM $ 0.000519
+0.22%
$ 549,303 $ 1.88 million
Mar 27, 12 AM $ 0.000518
-0.87%
$ 548,113 $ 1.88 million
Mar 26, 11 PM $ 0.000523
-3.20%
$ 551,741 $ 1.88 million
Mar 26, 10 PM $ 0.00054
-4.80%
$ 569,956 $ 1.88 million
Mar 26, 9 PM $ 0.000567
-3.03%
$ 598,713 $ 1.88 million
Mar 26, 8 PM $ 0.000585
-0.53%
$ 617,405 $ 1.87 million
Mar 26, 7 PM $ 0.000588
-3.91%
$ 620,707 $ 1.82 million
Mar 26, 6 PM $ 0.000612
-12.05%
$ 645,936 $ 1.82 million
Mar 26, 5 PM $ 0.000696
+0.23%
$ 734,221 $ 1.77 million
Mar 26, 4 PM $ 0.000693
+23.61%
$ 731,870 $ 1.73 million
Mar 26, 3 PM $ 0.000561
+2.99%
$ 592,062 $ 1.69 million
Mar 26, 2 PM $ 0.000545
-2.63%
$ 574,858 $ 1.67 million
Mar 26, 1 PM $ 0.000559
+17.06%
$ 590,398 $ 1.65 million
Mar 26, 12 PM $ 0.000478
+4.82%
$ 504,228 $ 1.62 million
Mar 26, 11 AM $ 0.000456
-3.44%
$ 481,037 $ 1.63 million
Mar 26, 10 AM $ 0.000472
-2.80%
$ 498,205 $ 1.63 million
Mar 26, 9 AM $ 0.000486
-0.02%
$ 512,603 $ 1.6 million
Mar 26, 8 AM $ 0.000486
+0.07%
$ 512,712 $ 1.54 million
Mar 26, 7 AM $ 0.000485
+0.53%
$ 512,229 $ 1.54 million
Mar 26, 6 AM $ 0.000483
+2.50%
$ 509,537 $ 1.5 million
Mar 26, 5 AM $ 0.000471
+0.04%
$ 497,041 $ 1.47 million
Mar 26, 4 AM $ 0.000471
-0.36%
$ 496,788 $ 1.41 million
Mar 26, 3 AM $ 0.000472
-0.03%
$ 498,577 $ 1.38 million
Mar 26, 2 AM $ 0.000473
+0.05%
$ 498,896 $ 1.36 million
Mar 26, 1 AM $ 0.000473
+0.27%
$ 498,852 $ 1.33 million
Mar 26, 12 AM $ 0.000471
-0.01%
$ 497,522 $ 1.3 million
Mar 25, 11 PM $ 0.000471
-0.07%
$ 497,593 $ 1.28 million
Mar 25, 10 PM $ 0.000472
-0.01%
$ 497,963 $ 1.27 million
Mar 25, 9 PM $ 0.000472
-0.02%
$ 497,995 $ 1.25 million
Mar 25, 8 PM $ 0.000472
+3.42%
$ 498,056 $ 1.24 million
Mar 25, 7 PM $ 0.000456
-0.67%
$ 481,589 $ 1.2 million
Mar 25, 6 PM $ 0.000459
-0.50%
$ 484,778 $ 1.17 million
Mar 25, 5 PM $ 0.000462
+0.32%
$ 487,192 $ 1.15 million
Mar 25, 4 PM $ 0.00046
-0.51%
$ 485,652 $ 1.12 million
Mar 25, 3 PM $ 0.000462
-1.12%
$ 488,119 $ 1.05 million
Mar 25, 2 PM $ 0.000468
+3.53%
$ 493,759 $ 1.2 million