Levva Protocol Token Historical Data

LVVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.000296
-0.82%
$ 378,214 $ 809,286
Jul 13, 3 PM $ 0.000298
-3.59%
$ 381,350 $ 2.16 million
Jul 13, 2 PM $ 0.000309
+2.06%
$ 395,464 $ 2.05 million
Jul 13, 1 PM $ 0.000303
-1.65%
$ 387,480 $ 1.86 million
Jul 13, 12 PM $ 0.000308
-1.25%
$ 393,989 $ 1.64 million
Jul 13, 11 AM $ 0.000312
-1.52%
$ 398,985 $ 1.61 million
Jul 13, 10 AM $ 0.000317
-2.36%
$ 405,161 $ 1.58 million
Jul 13, 9 AM $ 0.000325
+2.48%
$ 414,960 $ 1.55 million
Jul 13, 8 AM $ 0.000317
-1.18%
$ 404,911 $ 2.04 million
Jul 13, 7 AM $ 0.000321
-3.38%
$ 409,813 $ 2.14 million
Jul 13, 6 AM $ 0.000332
+2.24%
$ 424,159 $ 2.09 million
Jul 13, 5 AM $ 0.000325
-1.25%
$ 414,868 $ 2.17 million
Jul 13, 4 AM $ 0.000329
+0.61%
$ 420,127 $ 2.15 million
Jul 13, 3 AM $ 0.000327
-2.12%
$ 417,577 $ 2.19 million
Jul 13, 2 AM $ 0.000332
+2.78%
$ 424,633 $ 2.18 million
Jul 13, 1 AM $ 0.000323
-0.81%
$ 413,147 $ 2.27 million
Jul 13, 12 AM $ 0.000326
-0.49%
$ 416,535 $ 2.27 million
Jul 12, 11 PM $ 0.000327
+1.56%
$ 418,582 $ 2.67 million
Jul 12, 10 PM $ 0.000322
-2.07%
$ 412,136 $ 2.84 million
Jul 12, 9 PM $ 0.000329
-0.74%
$ 420,850 $ 2.88 million
Jul 12, 8 PM $ 0.000332
+2.82%
$ 423,967 $ 2.88 million
Jul 12, 7 PM $ 0.000323
-3.98%
$ 412,332 $ 2.91 million
Jul 12, 6 PM $ 0.000336
+0.41%
$ 429,443 $ 2.95 million
Jul 12, 5 PM $ 0.000335
-0.81%
$ 427,695 $ 3 million
Jul 12, 4 PM $ 0.000337
-0.13%
$ 431,194 $ 3.04 million
Jul 12, 3 PM $ 0.000338
+2.75%
$ 431,745 $ 3.13 million
Jul 12, 2 PM $ 0.000329
+1.05%
$ 420,188 $ 3.21 million
Jul 12, 1 PM $ 0.000325
-0.91%
$ 415,840 $ 3.23 million
Jul 12, 12 PM $ 0.000328
-1.01%
$ 419,671 $ 3.22 million
Jul 12, 11 AM $ 0.000332
-1.06%
$ 423,967 $ 3.21 million
Jul 12, 10 AM $ 0.000335
-0.18%
$ 428,509 $ 3.22 million
Jul 12, 9 AM $ 0.000336
-0.25%
$ 429,297 $ 3.23 million
Jul 12, 8 AM $ 0.000337
+0.53%
$ 430,385 $ 2.71 million
Jul 12, 7 AM $ 0.000335
-1.00%
$ 428,120 $ 2.43 million
Jul 12, 6 AM $ 0.000338
+1.50%
$ 432,448 $ 2.36 million
Jul 12, 5 AM $ 0.000333
-0.38%
$ 426,053 $ 2.27 million
Jul 12, 4 AM $ 0.000335
+0.43%
$ 427,691 $ 2.28 million
Jul 12, 3 AM $ 0.000333
+4.01%
$ 425,873 $ 2.21 million
Jul 12, 2 AM $ 0.00032
-3.25%
$ 409,464 $ 2.11 million
Jul 12, 1 AM $ 0.000331
+2.58%
$ 423,216 $ 1.98 million
Jul 12, 12 AM $ 0.000323
-2.21%
$ 412,585 $ 1.94 million
Jul 11, 11 PM $ 0.000329
-0.51%
$ 420,333 $ 1.47 million
Jul 11, 10 PM $ 0.00033
+1.72%
$ 422,475 $ 1.36 million
Jul 11, 9 PM $ 0.000325
-2.72%
$ 415,322 $ 1.35 million
Jul 11, 8 PM $ 0.000334
+0.28%
$ 426,957 $ 1.36 million
Jul 11, 7 PM $ 0.000333
+1.28%
$ 425,750 $ 1.48 million
Jul 11, 6 PM $ 0.000328
-0.59%
$ 419,783 $ 1.56 million
Jul 11, 5 PM $ 0.00033
-0.11%
$ 422,355 $ 1.58 million
Jul 11, 4 PM $ 0.000331
+0.33%
$ 422,818 $ 1.6 million
Jul 11, 3 PM $ 0.00033
+0.93%
$ 421,440 $ 1.59 million