Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.000585
-21.31%
$654,148 $1.11 million
Sep 1, 3 AM $0.000743
+1.47%
$831,269 $1.06 million
Sep 1, 2 AM $0.000732
-1.58%
$819,253 $970,250
Sep 1, 1 AM $0.000744
+4.17%
$832,417 $991,916
Sep 1, 12 AM $0.000714
-2.53%
$799,108 $1.02 million
Aug 31, 11 PM $0.000733
-5.03%
$819,836 $1.06 million
Aug 31, 10 PM $0.000772
-2.34%
$863,254 $1.16 million
Aug 31, 9 PM $0.00079
-1.02%
$883,958 $1.18 million
Aug 31, 8 PM $0.000799
-10.04%
$894,112 $1.2 million
Aug 31, 7 PM $0.000889
-10.13%
$993,916 $1.23 million
Aug 31, 6 PM $0.000989
+1.97%
$1.11 million $1.22 million
Aug 31, 5 PM $0.00097
-2.83%
$1.08 million $1.23 million
Aug 31, 4 PM $0.000998
+1.54%
$1.12 million $1.25 million
Aug 31, 3 PM $0.000983
-2.60%
$1.1 million $1.27 million
Aug 31, 2 PM $0.00101
+4.51%
$1.13 million $1.22 million
Aug 31, 1 PM $0.000966
-4.17%
$1.08 million $1.15 million
Aug 31, 12 PM $0.00101
-9.83%
$1.13 million $1.11 million
Aug 31, 11 AM $0.00112
-14.45%
$1.25 million $1.09 million
Aug 31, 10 AM $0.00131
+19.84%
$1.46 million $1.05 million
Aug 31, 9 AM $0.00108
+1.35%
$1.2 million $1.01 million
Aug 31, 8 AM $0.00106
+7.87%
$1.19 million $969,224
Aug 31, 7 AM $0.000984
+15.30%
$1.1 million $919,996
Aug 31, 6 AM $0.000853
-9.45%
$954,054 $879,945
Aug 31, 5 AM $0.000943
-1.77%
$1.05 million $835,725
Aug 31, 4 AM $0.000959
+3.90%
$1.07 million $803,665
Aug 31, 3 AM $0.000923
+9.63%
$1.03 million $776,182
Aug 31, 2 AM $0.000842
-1.26%
$941,524 $771,500
Aug 31, 1 AM $0.000853
-3.23%
$953,582 $738,551
Aug 31, 12 AM $0.000881
-2.66%
$985,430 $714,115
Aug 30, 11 PM $0.000905
+9.69%
$1.01 million $677,807
Aug 30, 10 PM $0.000825
-1.45%
$922,882 $577,237
Aug 30, 9 PM $0.000837
+6.62%
$936,467 $563,728
Aug 30, 8 PM $0.000785
+16.78%
$878,348 $541,374
Aug 30, 7 PM $0.000672
+0.62%
$752,123 $505,299
Aug 30, 6 PM $0.000668
+5.28%
$747,510 $505,883
Aug 30, 5 PM $0.000635
-3.36%
$710,019 $504,982
Aug 30, 4 PM $0.000657
-1.86%
$734,730 $503,933
Aug 30, 3 PM $0.000669
-2.59%
$748,682 $478,348
Aug 30, 2 PM $0.000687
-1.59%
$768,554 $470,417
Aug 30, 1 PM $0.000698
-0.09%
$780,974 $468,040
Aug 30, 12 PM $0.000699
-3.44%
$781,486 $464,028
Aug 30, 11 AM $0.000724
+0.09%
$809,348 $426,344
Aug 30, 10 AM $0.000723
+5.64%
$808,653 $427,331
Aug 30, 9 AM $0.000684
+0.53%
$765,490 $414,123
Aug 30, 8 AM $0.000681
+7.63%
$761,485 $418,775
Aug 30, 7 AM $0.000633
+0.97%
$707,515 $416,688
Aug 30, 6 AM $0.000627
+2.25%
$700,752 $438,601
Aug 30, 5 AM $0.000613
+3.70%
$685,323 $433,564
Aug 30, 4 AM $0.000591
-0.48%
$660,881 $442,950
Aug 30, 3 AM $0.000594
-3.20%
$664,084 $440,681