Levva Protocol Token Historical Data

LVVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00033
+0.93%
$ 421,440 $ 1.59 million
Jul 11, 2 PM $ 0.000327
+5.15%
$ 417,550 $ 1.57 million
Jul 11, 1 PM $ 0.000311
-0.38%
$ 397,109 $ 1.67 million
Jul 11, 12 PM $ 0.000312
-0.45%
$ 398,626 $ 1.73 million
Jul 11, 11 AM $ 0.000313
-0.76%
$ 400,414 $ 1.82 million
Jul 11, 10 AM $ 0.000316
-0.49%
$ 403,470 $ 1.82 million
Jul 11, 9 AM $ 0.000317
-0.66%
$ 405,470 $ 1.83 million
Jul 11, 8 AM $ 0.000319
-2.75%
$ 408,172 $ 1.93 million
Jul 11, 7 AM $ 0.000328
+0.28%
$ 419,699 $ 2.09 million
Jul 11, 6 AM $ 0.000327
+0.42%
$ 418,540 $ 2.14 million
Jul 11, 5 AM $ 0.000326
-0.73%
$ 416,802 $ 2.16 million
Jul 11, 4 AM $ 0.000328
-2.14%
$ 419,874 $ 2.18 million
Jul 11, 3 AM $ 0.000336
+4.48%
$ 429,038 $ 2.26 million
Jul 11, 2 AM $ 0.000321
-2.84%
$ 410,639 $ 2.31 million
Jul 11, 1 AM $ 0.000331
+1.94%
$ 422,660 $ 2.46 million
Jul 11, 12 AM $ 0.000324
+0.54%
$ 414,613 $ 2.57 million
Jul 10, 11 PM $ 0.000325
+0.62%
$ 415,697 $ 2.64 million
Jul 10, 10 PM $ 0.000323
+1.63%
$ 413,133 $ 2.62 million
Jul 10, 9 PM $ 0.000318
-2.61%
$ 406,518 $ 2.61 million
Jul 10, 8 PM $ 0.000327
-0.11%
$ 417,395 $ 2.61 million
Jul 10, 7 PM $ 0.000327
-2.54%
$ 417,848 $ 2.48 million
Jul 10, 6 PM $ 0.000335
+0.11%
$ 428,719 $ 2.47 million
Jul 10, 5 PM $ 0.000335
+1.50%
$ 428,246 $ 2.53 million
Jul 10, 4 PM $ 0.00033
-1.68%
$ 421,925 $ 2.58 million
Jul 10, 3 PM $ 0.000336
-2.95%
$ 429,148 $ 2.59 million
Jul 10, 2 PM $ 0.000346
+3.67%
$ 442,264 $ 2.63 million
Jul 10, 1 PM $ 0.000334
-1.38%
$ 426,592 $ 2.57 million
Jul 10, 12 PM $ 0.000339
-0.48%
$ 432,808 $ 2.59 million
Jul 10, 11 AM $ 0.00034
+0.80%
$ 434,886 $ 2.72 million
Jul 10, 10 AM $ 0.000337
-0.02%
$ 431,438 $ 2.78 million
Jul 10, 9 AM $ 0.000338
+0.93%
$ 431,546 $ 2.83 million
Jul 10, 8 AM $ 0.000334
-0.08%
$ 427,564 $ 2.82 million
Jul 10, 7 AM $ 0.000335
-1.31%
$ 427,896 $ 2.76 million
Jul 10, 6 AM $ 0.000339
+0.77%
$ 433,568 $ 2.8 million
Jul 10, 5 AM $ 0.000337
-0.94%
$ 430,275 $ 2.85 million
Jul 10, 4 AM $ 0.00034
-0.47%
$ 434,380 $ 2.88 million
Jul 10, 3 AM $ 0.000341
+0.16%
$ 436,421 $ 2.84 million
Jul 10, 2 AM $ 0.000341
-0.41%
$ 435,703 $ 2.84 million
Jul 10, 1 AM $ 0.000342
+0.05%
$ 437,475 $ 2.74 million
Jul 10, 12 AM $ 0.000342
+0.74%
$ 437,264 $ 2.68 million
Jul 9, 11 PM $ 0.00034
-0.47%
$ 434,063 $ 2.62 million
Jul 9, 10 PM $ 0.000341
+0.62%
$ 436,132 $ 2.59 million
Jul 9, 9 PM $ 0.000339
-0.62%
$ 433,431 $ 2.58 million
Jul 9, 8 PM $ 0.000341
+1.06%
$ 436,161 $ 2.65 million
Jul 9, 7 PM $ 0.000338
-0.27%
$ 431,569 $ 2.68 million
Jul 9, 6 PM $ 0.000338
-0.95%
$ 432,723 $ 2.61 million
Jul 9, 5 PM $ 0.000342
-0.20%
$ 436,873 $ 2.5 million
Jul 9, 4 PM $ 0.000342
-0.25%
$ 437,751 $ 2.43 million
Jul 9, 3 PM $ 0.000343
+1.12%
$ 438,846 $ 2.42 million
Jul 9, 2 PM $ 0.00034
-0.98%
$ 434,084 $ 2.43 million