Levva Protocol Token Historical Data

LVVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000462
-1.12%
$ 488,119 $ 1.05 million
Mar 25, 2 PM $ 0.000468
+3.53%
$ 493,759 $ 1.2 million
Mar 25, 1 PM $ 0.000452
+5.55%
$ 476,907 $ 1.46 million
Mar 25, 12 PM $ 0.000428
+1.47%
$ 451,814 $ 1.68 million
Mar 25, 11 AM $ 0.000422
+1.03%
$ 445,283 $ 1.74 million
Mar 25, 10 AM $ 0.000418
+1.44%
$ 440,737 $ 1.85 million
Mar 25, 9 AM $ 0.000412
-0.44%
$ 434,479 $ 2.05 million
Mar 25, 8 AM $ 0.000413
+0.32%
$ 436,406 $ 2.2 million
Mar 25, 7 AM $ 0.000412
+0.06%
$ 435,005 $ 2.41 million
Mar 25, 6 AM $ 0.000412
-0.11%
$ 434,748 $ 2.84 million
Mar 25, 5 AM $ 0.000412
-2.99%
$ 435,224 $ 3.08 million
Mar 25, 4 AM $ 0.000425
-0.42%
$ 448,660 $ 3.29 million
Mar 25, 3 AM $ 0.000427
+0.06%
$ 450,535 $ 3.47 million
Mar 25, 2 AM $ 0.000427
-0.07%
$ 450,244 $ 3.58 million
Mar 25, 1 AM $ 0.000427
+0.02%
$ 450,576 $ 3.59 million
Mar 25, 12 AM $ 0.000427
+0.06%
$ 450,486 $ 3.6 million
Mar 24, 11 PM $ 0.000427
-0.28%
$ 450,230 $ 3.61 million
Mar 24, 10 PM $ 0.000428
-0.28%
$ 451,486 $ 3.6 million
Mar 24, 9 PM $ 0.000429
-0.79%
$ 452,766 $ 3.59 million
Mar 24, 8 PM $ 0.000432
+0.20%
$ 456,388 $ 3.57 million
Mar 24, 7 PM $ 0.000432
+0.29%
$ 456,359 $ 3.56 million
Mar 24, 6 PM $ 0.000431
-0.21%
$ 454,986 $ 3.58 million
Mar 24, 5 PM $ 0.000432
-0.21%
$ 455,935 $ 3.58 million
Mar 24, 4 PM $ 0.000433
-0.31%
$ 457,078 $ 3.57 million
Mar 24, 3 PM $ 0.000434
-0.54%
$ 458,501 $ 3.6 million
Mar 24, 2 PM $ 0.000437
+0.71%
$ 461,005 $ 3.52 million
Mar 24, 1 PM $ 0.000434
-1.09%
$ 457,746 $ 3.33 million
Mar 24, 12 PM $ 0.000438
+0.34%
$ 462,794 $ 3.19 million
Mar 24, 11 AM $ 0.000437
-0.98%
$ 461,243 $ 3.23 million
Mar 24, 10 AM $ 0.000441
-2.58%
$ 465,826 $ 3.42 million
Mar 24, 9 AM $ 0.000453
-0.67%
$ 478,138 $ 3.23 million
Mar 24, 8 AM $ 0.000456
+1.84%
$ 481,370 $ 3.09 million
Mar 24, 7 AM $ 0.000448
-2.98%
$ 472,690 $ 2.91 million
Mar 24, 6 AM $ 0.000457
+1.22%
$ 481,991 $ 2.59 million
Mar 24, 5 AM $ 0.000451
+0.08%
$ 476,185 $ 2.4 million
Mar 24, 4 AM $ 0.000451
+0.51%
$ 475,873 $ 2.24 million
Mar 24, 3 AM $ 0.000449
+0.37%
$ 473,479 $ 2.07 million
Mar 24, 2 AM $ 0.000447
+0.87%
$ 471,693 $ 1.97 million
Mar 24, 1 AM $ 0.000443
-0.96%
$ 467,730 $ 2 million
Mar 24, 12 AM $ 0.000447
-0.98%
$ 472,264 $ 2 million
Mar 23, 11 PM $ 0.000452
+1.44%
$ 476,913 $ 814,885
Mar 23, 10 PM $ 0.000445
-0.35%
$ 470,034 $ 2.04 million
Mar 23, 9 PM $ 0.000447
+3.43%
$ 471,668 $ 829,498
Mar 23, 8 PM $ 0.000432
-8.82%
$ 456,034 $ 2.13 million
Mar 23, 7 PM $ 0.000474
+1.21%
$ 500,129 $ 2.12 million
Mar 23, 6 PM $ 0.000468
-0.46%
$ 494,166 $ 2.12 million
Mar 23, 5 PM $ 0.00047
+5.52%
$ 496,432 $ 2.11 million
Mar 23, 4 PM $ 0.000446
+9.40%
$ 470,482 $ 2.09 million
Mar 23, 3 PM $ 0.000407
+2.79%
$ 430,052 $ 2.03 million
Mar 23, 2 PM $ 0.000396
-1.33%
$ 418,377 $ 1.9 million