Levva Protocol Token Historical Data

LVVA Page 12
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000437
+0.04%
$ 435,155 $ 2.78 million
8:42 AM $ 0.000437
+0.13%
$ 435,155 $ 2.78 million
8:41 AM $ 0.000436
+0.18%
$ 435,155 $ 2.78 million
8:40 AM $ 0.000435
+0.06%
$ 435,155 $ 2.78 million
8:39 AM $ 0.000435
+0.15%
$ 432,952 $ 2.78 million
8:38 AM $ 0.000434
+0.21%
$ 432,952 $ 2.79 million
8:37 AM $ 0.000433
-0.08%
$ 432,952 $ 2.79 million
8:36 AM $ 0.000434
+0.02%
$ 432,952 $ 2.79 million
8:35 AM $ 0.000434
+0.11%
$ 432,952 $ 2.8 million
8:34 AM $ 0.000433
-0.06%
$ 431,178 $ 2.8 million
8:33 AM $ 0.000434
+0.14%
$ 431,178 $ 2.8 million
8:32 AM $ 0.000433
+0.01%
$ 431,178 $ 2.8 million
8:31 AM $ 0.000433
-0.10%
$ 431,178 $ 2.8 million
8:30 AM $ 0.000433
-0.11%
$ 431,178 $ 2.8 million
8:29 AM $ 0.000434
-0.04%
$ 431,697 $ 2.81 million
8:28 AM $ 0.000434
-0.09%
$ 431,697 $ 2.81 million
8:27 AM $ 0.000434
-0.28%
$ 431,697 $ 2.81 million
8:26 AM $ 0.000436
-0.16%
$ 431,697 $ 2.81 million
8:25 AM $ 0.000436
-0.04%
$ 431,697 $ 2.81 million
8:24 AM $ 0.000436
-0.11%
$ 434,374 $ 2.81 million
8:23 AM $ 0.000437
+0.03%
$ 434,374 $ 2.81 million
8:22 AM $ 0.000437
+0.00%
$ 434,374 $ 2.81 million
8:21 AM $ 0.000437
+0.13%
$ 434,374 $ 2.81 million
8:20 AM $ 0.000436
+0.06%
$ 434,374 $ 2.81 million
8:19 AM $ 0.000436
-0.02%
$ 433,846 $ 2.81 million
8:18 AM $ 0.000436
+0.00%
$ 433,846 $ 2.81 million
8:17 AM $ 0.000436
+0.08%
$ 433,846 $ 2.81 million
8:16 AM $ 0.000436
-0.05%
$ 433,846 $ 2.81 million
8:15 AM $ 0.000436
+0.09%
$ 433,846 $ 2.81 million
8:14 AM $ 0.000435
-0.05%
$ 433,321 $ 2.81 million
8:13 AM $ 0.000435
+0.05%
$ 433,321 $ 2.81 million
8:12 AM $ 0.000435
+0.00%
$ 433,321 $ 2.82 million
8:11 AM $ 0.000435
+0.06%
$ 433,321 $ 2.82 million
8:10 AM $ 0.000435
+0.12%
$ 433,321 $ 2.82 million
8:09 AM $ 0.000434
-0.01%
$ 432,328 $ 2.82 million
8:08 AM $ 0.000434
+0.14%
$ 432,328 $ 2.82 million
8:07 AM $ 0.000434
+0.26%
$ 432,328 $ 2.82 million
8:06 AM $ 0.000433
+0.03%
$ 432,328 $ 2.82 million
8:05 AM $ 0.000433
+0.07%
$ 432,328 $ 2.82 million
8:04 AM $ 0.000432
-0.06%
$ 430,224 $ 2.82 million
8:03 AM $ 0.000433
-0.11%
$ 430,224 $ 2.82 million
8:02 AM $ 0.000433
-0.11%
$ 430,224 $ 2.82 million
8:01 AM $ 0.000434
-0.24%
$ 430,224 $ 2.82 million
8:00 AM $ 0.000435
-0.15%
$ 430,224 $ 2.82 million
7:59 AM $ 0.000435
-0.06%
$ 433,124 $ 2.82 million
7:58 AM $ 0.000436
-0.23%
$ 433,124 $ 2.82 million
7:57 AM $ 0.000437
+0.09%
$ 433,124 $ 2.83 million
7:56 AM $ 0.000436
+0.05%
$ 433,124 $ 2.83 million
7:55 AM $ 0.000436
-0.18%
$ 433,124 $ 2.83 million
7:54 AM $ 0.000437
+0.03%
$ 434,541 $ 2.83 million