Levva Protocol Token Historical Data

LVVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00034
-0.98%
$ 434,084 $ 2.43 million
Jul 9, 1 PM $ 0.000343
-1.74%
$ 438,379 $ 2.53 million
Jul 9, 12 PM $ 0.000349
+2.43%
$ 446,153 $ 2.56 million
Jul 9, 11 AM $ 0.000341
-0.52%
$ 435,554 $ 2.42 million
Jul 9, 10 AM $ 0.000342
+3.35%
$ 437,823 $ 2.41 million
Jul 9, 9 AM $ 0.000335
-2.49%
$ 428,626 $ 2.44 million
Jul 9, 8 AM $ 0.000344
+2.12%
$ 439,553 $ 2.57 million
Jul 9, 7 AM $ 0.000337
-2.31%
$ 430,438 $ 2.72 million
Jul 9, 6 AM $ 0.000345
+0.44%
$ 440,629 $ 2.67 million
Jul 9, 5 AM $ 0.000343
+0.36%
$ 438,686 $ 2.64 million
Jul 9, 4 AM $ 0.000342
+2.72%
$ 437,095 $ 2.62 million
Jul 9, 3 AM $ 0.000333
+0.01%
$ 425,671 $ 2.63 million
Jul 9, 2 AM $ 0.000333
-0.40%
$ 425,614 $ 2.61 million
Jul 9, 1 AM $ 0.000334
-1.56%
$ 427,319 $ 2.73 million
Jul 9, 12 AM $ 0.00034
-3.17%
$ 434,074 $ 2.73 million
Jul 8, 11 PM $ 0.000351
-0.78%
$ 448,287 $ 2.78 million
Jul 8, 10 PM $ 0.000353
+0.56%
$ 451,809 $ 2.79 million
Jul 8, 9 PM $ 0.000351
+0.02%
$ 449,296 $ 2.81 million
Jul 8, 8 PM $ 0.000351
+0.69%
$ 449,192 $ 2.77 million
Jul 8, 7 PM $ 0.000349
+5.10%
$ 446,110 $ 2.76 million
Jul 8, 6 PM $ 0.000332
+0.88%
$ 424,450 $ 2.85 million
Jul 8, 5 PM $ 0.000329
+0.79%
$ 420,733 $ 2.93 million
Jul 8, 4 PM $ 0.000327
-3.56%
$ 417,446 $ 2.97 million
Jul 8, 3 PM $ 0.000339
-3.25%
$ 432,871 $ 3.01 million
Jul 8, 2 PM $ 0.000343
+2.26%
$ 286,741 $ 3.13 million
Jul 8, 1 PM $ 0.000336
-2.00%
$ 280,416 $ 3.17 million
Jul 8, 12 PM $ 0.000343
-4.33%
$ 286,149 $ 3.17 million
Jul 8, 11 AM $ 0.000358
+4.99%
$ 299,117 $ 3.14 million
Jul 8, 10 AM $ 0.000341
+0.29%
$ 284,912 $ 3.11 million
Jul 8, 9 AM $ 0.00034
-1.71%
$ 284,097 $ 3.05 million
Jul 8, 8 AM $ 0.000346
-0.50%
$ 289,030 $ 2.83 million
Jul 8, 7 AM $ 0.000348
-0.40%
$ 290,503 $ 2.62 million
Jul 8, 6 AM $ 0.000349
-1.22%
$ 291,682 $ 2.63 million
Jul 8, 5 AM $ 0.000354
+1.05%
$ 295,299 $ 2.69 million
Jul 8, 4 AM $ 0.00035
+1.24%
$ 292,219 $ 2.69 million
Jul 8, 3 AM $ 0.000346
+0.29%
$ 288,639 $ 2.71 million
Jul 8, 2 AM $ 0.000345
-0.38%
$ 287,813 $ 2.71 million
Jul 8, 1 AM $ 0.000346
+0.15%
$ 288,920 $ 2.61 million
Jul 8, 12 AM $ 0.000345
-0.07%
$ 288,476 $ 2.59 million
Jul 7, 11 PM $ 0.000346
-0.84%
$ 288,678 $ 2.56 million
Jul 7, 10 PM $ 0.000349
-0.88%
$ 291,119 $ 2.57 million
Jul 7, 9 PM $ 0.000352
-0.69%
$ 293,705 $ 2.56 million
Jul 7, 8 PM $ 0.000354
-0.34%
$ 295,745 $ 2.64 million
Jul 7, 7 PM $ 0.000355
+0.18%
$ 296,763 $ 2.61 million
Jul 7, 6 PM $ 0.000355
-1.80%
$ 296,233 $ 2.53 million
Jul 7, 5 PM $ 0.000361
-1.21%
$ 301,672 $ 2.45 million
Jul 7, 4 PM $ 0.000366
+1.65%
$ 305,355 $ 2.46 million
Jul 7, 3 PM $ 0.00036
-3.11%
$ 300,398 $ 2.57 million
Jul 7, 2 PM $ 0.000371
-0.75%
$ 310,044 $ 2.85 million
Jul 7, 1 PM $ 0.000374
+4.58%
$ 312,373 $ 2.94 million