Levva Protocol Token Historical Data

LVVA Page 13
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000486
-0.16%
$ 486,675 $ 2.62 million
12:54 PM $ 0.000487
+0.45%
$ 485,089 $ 2.62 million
12:53 PM $ 0.000485
+0.10%
$ 485,089 $ 2.62 million
12:52 PM $ 0.000485
+0.14%
$ 485,089 $ 2.62 million
12:51 PM $ 0.000484
+0.41%
$ 485,089 $ 2.62 million
12:50 PM $ 0.000482
+0.42%
$ 485,089 $ 2.62 million
12:49 PM $ 0.00048
+0.17%
$ 477,639 $ 2.62 million
12:48 PM $ 0.000479
+0.19%
$ 477,639 $ 2.62 million
12:47 PM $ 0.000478
-0.21%
$ 477,639 $ 2.62 million
12:46 PM $ 0.000479
-0.13%
$ 477,639 $ 2.62 million
12:45 PM $ 0.000479
-0.03%
$ 477,639 $ 2.63 million
12:44 PM $ 0.00048
+0.00%
$ 477,215 $ 2.63 million
12:43 PM $ 0.00048
-0.02%
$ 477,215 $ 2.62 million
12:42 PM $ 0.00048
+0.03%
$ 477,215 $ 2.62 million
12:41 PM $ 0.000479
+0.01%
$ 477,215 $ 2.62 million
12:40 PM $ 0.000479
+0.15%
$ 477,215 $ 2.62 million
12:39 PM $ 0.000479
+0.39%
$ 476,383 $ 2.62 million
12:38 PM $ 0.000477
+0.96%
$ 476,383 $ 2.62 million
12:37 PM $ 0.000472
+0.30%
$ 476,383 $ 2.61 million
12:36 PM $ 0.000471
+0.12%
$ 476,383 $ 2.61 million
12:35 PM $ 0.00047
+0.03%
$ 476,383 $ 2.61 million
12:34 PM $ 0.00047
-0.03%
$ 467,897 $ 2.61 million
12:33 PM $ 0.00047
+0.01%
$ 467,897 $ 2.61 million
12:32 PM $ 0.00047
+0.05%
$ 467,897 $ 2.62 million
12:31 PM $ 0.00047
+0.02%
$ 467,897 $ 2.62 million
12:30 PM $ 0.00047
+0.02%
$ 467,897 $ 2.62 million
12:29 PM $ 0.00047
+0.03%
$ 467,562 $ 2.62 million
12:28 PM $ 0.00047
+0.01%
$ 467,562 $ 2.62 million
12:27 PM $ 0.00047
+0.28%
$ 467,562 $ 2.62 million
12:26 PM $ 0.000468
+0.44%
$ 467,562 $ 2.63 million
12:25 PM $ 0.000466
+0.11%
$ 467,562 $ 2.63 million
12:24 PM $ 0.000465
-0.16%
$ 462,907 $ 2.63 million
12:23 PM $ 0.000466
+0.14%
$ 462,907 $ 2.63 million
12:22 PM $ 0.000464
-0.28%
$ 462,907 $ 2.63 million
12:21 PM $ 0.000465
+0.25%
$ 462,907 $ 2.63 million
12:20 PM $ 0.000464
+0.17%
$ 462,907 $ 2.63 million
12:19 PM $ 0.000463
-0.47%
$ 460,857 $ 2.63 million
12:18 PM $ 0.000465
-0.10%
$ 460,857 $ 2.63 million
12:17 PM $ 0.000466
+0.41%
$ 460,857 $ 2.63 million
12:16 PM $ 0.000464
+0.51%
$ 460,857 $ 2.63 million
12:15 PM $ 0.000462
+0.50%
$ 460,857 $ 2.63 million
12:14 PM $ 0.000459
+1.48%
$ 456,931 $ 2.62 million
12:13 PM $ 0.000452
+0.55%
$ 456,931 $ 2.62 million
12:12 PM $ 0.00045
+0.40%
$ 456,931 $ 2.62 million
12:11 PM $ 0.000448
+0.96%
$ 456,931 $ 2.62 million
12:10 PM $ 0.000444
+0.45%
$ 456,931 $ 2.62 million
12:09 PM $ 0.000442
+0.74%
$ 439,914 $ 2.62 million
12:08 PM $ 0.00044
+0.68%
$ 439,914 $ 2.62 million
12:07 PM $ 0.000437
+0.01%
$ 439,914 $ 2.62 million
12:06 PM $ 0.000436
+0.50%
$ 439,914 $ 2.62 million