Levva Protocol Token Historical Data

LVVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000374
+4.58%
$ 312,373 $ 2.94 million
Jul 7, 12 PM $ 0.000358
+1.34%
$ 298,790 $ 3.41 million
Jul 7, 11 AM $ 0.000353
-0.96%
$ 294,845 $ 3.79 million
Jul 7, 10 AM $ 0.000357
+0.14%
$ 297,709 $ 3.81 million
Jul 7, 9 AM $ 0.000356
-0.39%
$ 297,294 $ 3.86 million
Jul 7, 8 AM $ 0.000357
-1.58%
$ 298,512 $ 3.93 million
Jul 7, 7 AM $ 0.000363
+1.74%
$ 303,309 $ 3.99 million
Jul 7, 6 AM $ 0.000357
-0.42%
$ 298,127 $ 4.04 million
Jul 7, 5 AM $ 0.000359
+1.62%
$ 299,399 $ 4.05 million
Jul 7, 4 AM $ 0.000353
-0.93%
$ 294,686 $ 4.1 million
Jul 7, 3 AM $ 0.000356
+1.40%
$ 297,451 $ 4.07 million
Jul 7, 2 AM $ 0.000351
-0.78%
$ 292,700 $ 4.13 million
Jul 7, 1 AM $ 0.000354
-2.75%
$ 295,100 $ 4.13 million
Jul 7, 12 AM $ 0.000364
+1.14%
$ 303,439 $ 4.15 million
Jul 6, 11 PM $ 0.00036
+1.33%
$ 300,061 $ 4.24 million
Jul 6, 10 PM $ 0.000355
+0.34%
$ 296,125 $ 4.37 million
Jul 6, 9 PM $ 0.000359
+2.49%
$ 299,305 $ 4.58 million
Jul 6, 8 PM $ 0.00035
-3.35%
$ 292,041 $ 4.53 million
Jul 6, 7 PM $ 0.000364
-0.32%
$ 303,548 $ 4.52 million
Jul 6, 6 PM $ 0.000365
-1.59%
$ 304,529 $ 4.54 million
Jul 6, 5 PM $ 0.000368
+2.63%
$ 306,286 $ 4.58 million
Jul 6, 4 PM $ 0.000358
-0.62%
$ 298,395 $ 4.53 million
Jul 6, 3 PM $ 0.00036
-0.60%
$ 300,271 $ 4.35 million
Jul 6, 2 PM $ 0.000359
-0.40%
$ 298,831 $ 3.86 million
Jul 6, 1 PM $ 0.00036
+1.27%
$ 300,041 $ 3.56 million
Jul 6, 12 PM $ 0.000356
+4.67%
$ 296,275 $ 2.99 million
Jul 6, 11 AM $ 0.00034
-5.53%
$ 283,059 $ 2.59 million
Jul 6, 10 AM $ 0.00036
+0.63%
$ 299,808 $ 898,518
Jul 6, 9 AM $ 0.000358
-1.80%
$ 297,931 $ 2.46 million
Jul 6, 8 AM $ 0.000364
-0.55%
$ 303,330 $ 2.47 million
Jul 6, 7 AM $ 0.000366
-2.53%
$ 305,021 $ 2.41 million
Jul 6, 6 AM $ 0.000376
+0.23%
$ 312,927 $ 2.36 million
Jul 6, 5 AM $ 0.000375
-0.12%
$ 312,210 $ 2.31 million
Jul 6, 4 AM $ 0.000375
-0.38%
$ 312,587 $ 2.22 million
Jul 6, 3 AM $ 0.000376
-1.02%
$ 313,305 $ 2.22 million
Jul 6, 2 AM $ 0.00038
-1.89%
$ 316,548 $ 2.17 million
Jul 6, 1 AM $ 0.000387
-0.51%
$ 322,646 $ 2.15 million
Jul 6, 12 AM $ 0.000389
-0.17%
$ 324,298 $ 2.15 million
Jul 5, 11 PM $ 0.00039
+0.32%
$ 324,637 $ 2.08 million
Jul 5, 10 PM $ 0.000389
+0.59%
$ 323,586 $ 2.01 million
Jul 5, 9 PM $ 0.000386
+0.59%
$ 321,689 $ 1.85 million
Jul 5, 8 PM $ 0.000384
-2.47%
$ 319,795 $ 1.81 million
Jul 5, 7 PM $ 0.000394
+5.18%
$ 327,903 $ 1.85 million
Jul 5, 6 PM $ 0.000374
-0.05%
$ 311,749 $ 1.87 million
Jul 5, 5 PM $ 0.000375
+0.24%
$ 311,899 $ 1.88 million
Jul 5, 4 PM $ 0.000374
-3.19%
$ 311,160 $ 2 million
Jul 5, 3 PM $ 0.000386
-7.04%
$ 321,422 $ 2.05 million
Jul 5, 2 PM $ 0.000415
+0.56%
$ 345,745 $ 725,295
Jul 5, 1 PM $ 0.000413
-0.16%
$ 343,830 $ 718,036
Jul 5, 12 PM $ 0.000414
+2.93%
$ 344,368 $ 2.04 million