Levva Protocol Token Historical Data

LVVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000405
+0.26%
$ 428,012 $ 1.04 million
Mar 21, 1 PM $ 0.000404
-0.22%
$ 426,912 $ 1.1 million
Mar 21, 12 PM $ 0.000405
+0.00%
$ 427,841 $ 1.16 million
Mar 21, 11 AM $ 0.000405
-0.21%
$ 427,839 $ 1.18 million
Mar 21, 10 AM $ 0.000406
+1.06%
$ 428,757 $ 1.2 million
Mar 21, 9 AM $ 0.000402
-2.58%
$ 424,248 $ 1.21 million
Mar 21, 8 AM $ 0.000413
-0.23%
$ 435,488 $ 1.26 million
Mar 21, 7 AM $ 0.000414
+2.61%
$ 436,515 $ 1.27 million
Mar 21, 6 AM $ 0.000403
-0.68%
$ 425,420 $ 1.3 million
Mar 21, 5 AM $ 0.000406
-0.14%
$ 428,327 $ 1.3 million
Mar 21, 4 AM $ 0.000406
-0.18%
$ 428,917 $ 1.26 million
Mar 21, 3 AM $ 0.000407
-0.40%
$ 429,673 $ 1.27 million
Mar 21, 2 AM $ 0.000409
-0.45%
$ 431,411 $ 1.3 million
Mar 21, 1 AM $ 0.000413
+0.20%
$ 435,730 $ 1.29 million
Mar 21, 12 AM $ 0.000412
-0.07%
$ 435,244 $ 1.31 million
Mar 20, 11 PM $ 0.000413
+0.56%
$ 446,730 $ 1.34 million
Mar 20, 10 PM $ 0.00041
+0.01%
$ 444,225 $ 1.35 million
Mar 20, 9 PM $ 0.00041
-1.25%
$ 444,172 $ 1.34 million
Mar 20, 8 PM $ 0.000415
-2.85%
$ 449,796 $ 1.31 million
Mar 20, 7 PM $ 0.000428
-1.04%
$ 462,992 $ 1.31 million
Mar 20, 6 PM $ 0.000432
+0.05%
$ 467,842 $ 1.35 million
Mar 20, 5 PM $ 0.000432
-0.12%
$ 467,596 $ 1.32 million
Mar 20, 4 PM $ 0.000432
+0.10%
$ 468,221 $ 1.3 million
Mar 20, 3 PM $ 0.000432
-0.50%
$ 467,770 $ 1.29 million
Mar 20, 2 PM $ 0.000434
+0.38%
$ 470,102 $ 1.34 million
Mar 20, 1 PM $ 0.000433
-0.05%
$ 468,339 $ 1.34 million
Mar 20, 12 PM $ 0.000433
-0.77%
$ 468,513 $ 1.37 million
Mar 20, 11 AM $ 0.000436
-1.31%
$ 472,154 $ 1.41 million
Mar 20, 10 AM $ 0.000442
+0.88%
$ 478,410 $ 1.4 million
Mar 20, 9 AM $ 0.000438
+0.59%
$ 474,230 $ 1.4 million
Mar 20, 8 AM $ 0.000435
-0.31%
$ 471,465 $ 1.41 million
Mar 20, 7 AM $ 0.000437
-0.27%
$ 472,954 $ 1.39 million
Mar 20, 6 AM $ 0.000438
+0.37%
$ 474,242 $ 1.45 million
Mar 20, 5 AM $ 0.000436
-0.25%
$ 472,547 $ 1.42 million
Mar 20, 4 AM $ 0.000438
-0.90%
$ 473,717 $ 1.43 million
Mar 20, 3 AM $ 0.000442
-0.75%
$ 478,013 $ 1.41 million
Mar 20, 2 AM $ 0.000445
+0.62%
$ 481,626 $ 1.4 million
Mar 20, 1 AM $ 0.000442
-0.03%
$ 478,671 $ 1.4 million
Mar 20, 12 AM $ 0.000442
-0.75%
$ 478,802 $ 1.38 million
Mar 19, 11 PM $ 0.000446
-0.85%
$ 482,435 $ 1.37 million
Mar 19, 10 PM $ 0.000449
+1.80%
$ 486,577 $ 1.37 million
Mar 19, 9 PM $ 0.000442
-0.23%
$ 477,997 $ 1.35 million
Mar 19, 8 PM $ 0.000443
-2.22%
$ 479,096 $ 1.34 million
Mar 19, 7 PM $ 0.000453
-0.23%
$ 489,972 $ 1.35 million
Mar 19, 6 PM $ 0.000454
+0.34%
$ 491,105 $ 1.31 million
Mar 19, 5 PM $ 0.000452
+0.05%
$ 489,442 $ 1.34 million
Mar 19, 4 PM $ 0.000452
-0.10%
$ 489,200 $ 1.32 million
Mar 19, 3 PM $ 0.000452
-0.81%
$ 489,695 $ 1.3 million
Mar 19, 2 PM $ 0.000456
+0.13%
$ 493,704 $ 1.58 million
Mar 19, 1 PM $ 0.000455
+2.18%
$ 493,092 $ 1.85 million