Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levva Protocol Token Historical Data

LVVA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.000391
+0.03%
$437,862 $326,127
Aug 27, 2 AM $0.000391
+0.65%
$437,741 $321,600
Aug 27, 1 AM $0.000389
+0.83%
$434,933 $312,573
Aug 27, 12 AM $0.000386
-4.29%
$431,341 $306,898
Aug 26, 11 PM $0.000403
+0.38%
$450,665 $309,180
Aug 26, 10 PM $0.000401
+1.04%
$448,951 $293,855
Aug 26, 9 PM $0.000397
+0.88%
$444,347 $284,469
Aug 26, 8 PM $0.000394
-0.70%
$440,455 $288,204
Aug 26, 7 PM $0.000397
+1.94%
$443,553 $294,255
Aug 26, 6 PM $0.000389
+0.26%
$435,112 $316,585
Aug 26, 5 PM $0.000388
-2.09%
$433,986 $318,983
Aug 26, 4 PM $0.000396
-7.82%
$443,238 $263,640
Aug 26, 3 PM $0.00043
+0.44%
$480,814 $314,476
Aug 26, 2 PM $0.000428
+0.71%
$478,836 $314,240
Aug 26, 1 PM $0.000425
-0.48%
$475,456 $314,930
Aug 26, 12 PM $0.000427
+0.26%
$477,742 $325,113
Aug 26, 11 AM $0.000426
+0.32%
$476,500 $326,529
Aug 26, 10 AM $0.000425
-1.43%
$474,901 $331,660
Aug 26, 9 AM $0.000431
-0.40%
$481,773 $341,716
Aug 26, 8 AM $0.000432
+1.41%
$483,714 $354,802
Aug 26, 7 AM $0.000426
-5.17%
$476,976 $353,641
Aug 26, 6 AM $0.00045
-1.16%
$502,987 $361,208
Aug 26, 5 AM $0.000455
+1.39%
$508,886 $364,943
Aug 26, 4 AM $0.000449
-5.31%
$501,901 $370,023
Aug 26, 3 AM $0.000474
-0.19%
$530,046 $372,614
Aug 26, 2 AM $0.000475
+7.32%
$535,328 $388,510
Aug 26, 1 AM $0.000442
-0.25%
$498,810 $342,167
Aug 26, 12 AM $0.000443
+1.49%
$500,048 $348,450
Aug 25, 11 PM $0.000437
+1.41%
$492,729 $439,108
Aug 25, 10 PM $0.000431
+1.31%
$485,878 $388,634
Aug 25, 9 PM $0.000425
+0.43%
$479,595 $384,774
Aug 25, 8 PM $0.000423
-2.67%
$477,556 $419,794
Aug 25, 7 PM $0.000435
-9.54%
$490,672 $410,524
Aug 25, 6 PM $0.000481
+7.02%
$542,409 $387,266
Aug 25, 5 PM $0.000449
-0.33%
$506,817 $382,774
Aug 25, 4 PM $0.000451
+11.47%
$508,478 $391,909
Aug 25, 3 PM $0.000404
+2.37%
$456,152 $409,222
Aug 25, 2 PM $0.000395
-4.03%
$445,698 $486,802
Aug 25, 1 PM $0.000412
-4.86%
$465,687 $559,484
Aug 25, 12 PM $0.000433
-1.70%
$489,491 $625,278
Aug 25, 11 AM $0.00044
-2.49%
$497,935 $661,003
Aug 25, 10 AM $0.000452
+5.62%
$510,675 $686,421
Aug 25, 9 AM $0.000428
+5.37%
$483,521 $701,377
Aug 25, 8 AM $0.000406
-0.30%
$458,895 $678,140
Aug 25, 7 AM $0.000407
+1.12%
$460,279 $691,714
Aug 25, 6 AM $0.000403
-0.27%
$455,160 $706,460
Aug 25, 5 AM $0.000404
-0.56%
$456,400 $681,568
Aug 25, 4 AM $0.000406
-7.09%
$458,964 $729,592
Aug 25, 3 AM $0.000437
-4.72%
$493,979 $749,280
Aug 25, 2 AM $0.000458
+17.59%
$519,138 $761,379