Levva Protocol Token Historical Data

LVVA Page 14
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000494
-1.84%
$ 496,759 $ 2.47 million
1:45 PM $ 0.000503
+2.47%
$ 496,759 $ 2.48 million
1:44 PM $ 0.000491
-1.54%
$ 488,708 $ 2.49 million
1:43 PM $ 0.000499
+1.34%
$ 488,708 $ 2.51 million
1:42 PM $ 0.000492
-0.99%
$ 488,708 $ 2.53 million
1:41 PM $ 0.000497
+1.66%
$ 488,708 $ 2.55 million
1:40 PM $ 0.000493
+3.48%
$ 488,708 $ 2.55 million
1:39 PM $ 0.000477
+0.34%
$ 474,301 $ 2.55 million
1:38 PM $ 0.000475
-0.67%
$ 474,301 $ 2.56 million
1:37 PM $ 0.000478
-0.78%
$ 474,301 $ 2.56 million
1:36 PM $ 0.000482
+0.12%
$ 474,301 $ 2.57 million
1:35 PM $ 0.000481
-0.60%
$ 474,301 $ 2.57 million
1:34 PM $ 0.000485
-0.79%
$ 482,205 $ 2.57 million
1:33 PM $ 0.000488
+0.12%
$ 482,205 $ 2.59 million
1:32 PM $ 0.000488
-0.45%
$ 482,205 $ 2.59 million
1:31 PM $ 0.00049
-0.11%
$ 482,205 $ 2.59 million
1:30 PM $ 0.00049
-0.76%
$ 482,205 $ 2.59 million
1:29 PM $ 0.000494
-0.33%
$ 491,314 $ 2.6 million
1:28 PM $ 0.000495
+0.06%
$ 491,314 $ 2.6 million
1:27 PM $ 0.000495
-0.37%
$ 491,314 $ 2.6 million
1:26 PM $ 0.000497
-0.12%
$ 491,314 $ 2.6 million
1:25 PM $ 0.000497
-0.25%
$ 491,314 $ 2.6 million
1:24 PM $ 0.000499
-0.20%
$ 496,260 $ 2.6 million
1:23 PM $ 0.0005
-0.22%
$ 496,260 $ 2.6 million
1:22 PM $ 0.000501
-0.17%
$ 496,260 $ 2.6 million
1:21 PM $ 0.000502
+0.06%
$ 496,260 $ 2.6 million
1:20 PM $ 0.000501
+0.51%
$ 496,260 $ 2.61 million
1:19 PM $ 0.000499
-0.39%
$ 496,296 $ 2.61 million
1:18 PM $ 0.000495
-1.52%
$ 496,296 $ 2.61 million
1:17 PM $ 0.000503
-0.39%
$ 496,296 $ 2.61 million
1:16 PM $ 0.000505
-0.16%
$ 496,296 $ 2.61 million
1:15 PM $ 0.000506
-0.02%
$ 496,296 $ 2.61 million
1:14 PM $ 0.000506
+0.57%
$ 503,672 $ 2.61 million
1:13 PM $ 0.000503
-0.91%
$ 503,672 $ 2.61 million
1:12 PM $ 0.000508
+0.04%
$ 503,672 $ 2.61 million
1:11 PM $ 0.000508
+0.12%
$ 503,672 $ 2.61 million
1:10 PM $ 0.000507
+0.29%
$ 503,672 $ 2.61 million
1:09 PM $ 0.000504
+0.54%
$ 501,755 $ 2.61 million
1:08 PM $ 0.000502
+0.07%
$ 501,755 $ 2.61 million
1:07 PM $ 0.000501
+0.11%
$ 501,755 $ 2.61 million
1:06 PM $ 0.0005
+0.28%
$ 501,755 $ 2.61 million
1:05 PM $ 0.000499
+0.14%
$ 501,755 $ 2.61 million
1:04 PM $ 0.000499
+0.11%
$ 496,653 $ 2.61 million
1:03 PM $ 0.000499
+0.23%
$ 496,653 $ 2.62 million
1:02 PM $ 0.000497
+0.74%
$ 496,653 $ 2.62 million
1:01 PM $ 0.000494
+0.64%
$ 496,653 $ 2.62 million
1:00 PM $ 0.000491
+0.32%
$ 496,653 $ 2.62 million
12:59 PM $ 0.000489
+0.33%
$ 486,675 $ 2.62 million
12:58 PM $ 0.000487
-0.09%
$ 486,675 $ 2.62 million
12:57 PM $ 0.000489
+0.18%
$ 486,675 $ 2.62 million