Levva Protocol Token Historical Data

LVVA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000414
+2.93%
$ 344,368 $ 2.04 million
Jul 5, 11 AM $ 0.000402
+0.84%
$ 334,564 $ 2.01 million
Jul 5, 10 AM $ 0.000398
-3.70%
$ 331,789 $ 703,048
Jul 5, 9 AM $ 0.000414
+4.02%
$ 344,525 $ 1.97 million
Jul 5, 8 AM $ 0.000398
-0.48%
$ 331,194 $ 663,982
Jul 5, 7 AM $ 0.0004
-0.05%
$ 332,780 $ 1.87 million
Jul 5, 6 AM $ 0.000409
+1.72%
$ 340,965 $ 1.85 million
Jul 5, 5 AM $ 0.000403
-0.67%
$ 335,212 $ 1.82 million
Jul 5, 4 AM $ 0.000405
-0.30%
$ 337,482 $ 1.82 million
Jul 5, 3 AM $ 0.000407
+3.13%
$ 338,503 $ 1.79 million
Jul 5, 2 AM $ 0.000394
-0.16%
$ 328,237 $ 1.78 million
Jul 5, 1 AM $ 0.000395
-0.43%
$ 328,770 $ 1.73 million
Jul 5, 12 AM $ 0.000397
+2.17%
$ 330,178 $ 1.73 million
Jul 4, 11 PM $ 0.000388
-2.09%
$ 322,151 $ 1.73 million
Jul 4, 10 PM $ 0.000396
+0.63%
$ 329,042 $ 1.66 million
Jul 4, 9 PM $ 0.000394
+1.78%
$ 326,970 $ 1.65 million
Jul 4, 8 PM $ 0.000387
-1.77%
$ 321,263 $ 1.68 million
Jul 4, 7 PM $ 0.000394
-0.80%
$ 327,036 $ 1.79 million
Jul 4, 6 PM $ 0.000397
+4.67%
$ 329,677 $ 1.76 million
Jul 4, 5 PM $ 0.000379
+2.10%
$ 314,956 $ 1.72 million
Jul 4, 4 PM $ 0.000372
+6.94%
$ 308,475 $ 1.61 million
Jul 4, 3 PM $ 0.000347
-4.46%
$ 288,445 $ 1.54 million
Jul 4, 2 PM $ 0.000364
+1.13%
$ 301,926 $ 1.5 million
Jul 4, 1 PM $ 0.00036
-0.72%
$ 298,540 $ 1.56 million
Jul 4, 12 PM $ 0.000362
-0.21%
$ 300,718 $ 1.62 million
Jul 4, 11 AM $ 0.000363
-3.55%
$ 301,347 $ 1.68 million
Jul 4, 10 AM $ 0.000376
+2.67%
$ 312,427 $ 1.71 million
Jul 4, 9 AM $ 0.000367
+3.89%
$ 304,296 $ 616,859
Jul 4, 8 AM $ 0.000353
-4.25%
$ 292,905 $ 1.74 million
Jul 4, 7 AM $ 0.000369
+1.17%
$ 305,895 $ 1.74 million
Jul 4, 6 AM $ 0.000364
+2.56%
$ 302,350 $ 1.79 million
Jul 4, 5 AM $ 0.000355
+1.33%
$ 294,790 $ 1.85 million
Jul 4, 4 AM $ 0.00035
-0.59%
$ 290,928 $ 672,505
Jul 4, 3 AM $ 0.000353
-4.15%
$ 292,660 $ 688,774
Jul 4, 2 AM $ 0.000368
+2.72%
$ 305,333 $ 1.96 million
Jul 4, 1 AM $ 0.000358
-0.37%
$ 297,247 $ 725,256
Jul 4, 12 AM $ 0.000359
+0.64%
$ 298,414 $ 1.97 million
Jul 3, 11 PM $ 0.000357
+1.30%
$ 295,812 $ 1.98 million
Jul 3, 10 PM $ 0.000353
+1.13%
$ 292,017 $ 1.96 million
Jul 3, 9 PM $ 0.000349
-1.13%
$ 288,761 $ 1.94 million
Jul 3, 8 PM $ 0.000353
+0.69%
$ 292,048 $ 1.89 million
Jul 3, 7 PM $ 0.00035
-0.11%
$ 289,990 $ 1.78 million
Jul 3, 6 PM $ 0.000351
-0.98%
$ 290,320 $ 1.79 million
Jul 3, 5 PM $ 0.000354
+0.36%
$ 293,192 $ 1.81 million
Jul 3, 4 PM $ 0.000353
-2.57%
$ 292,129 $ 668,217
Jul 3, 3 PM $ 0.000362
+2.07%
$ 299,833 $ 2 million
Jul 3, 2 PM $ 0.000355
-2.62%
$ 293,751 $ 734,271
Jul 3, 1 PM $ 0.000364
-4.48%
$ 301,647 $ 2.2 million
Jul 3, 12 PM $ 0.000381
+4.57%
$ 315,799 $ 860,336
Jul 3, 11 AM $ 0.000365
-0.61%
$ 301,989 $ 2.52 million