Levva Protocol Token Historical Data

LVVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000455
+2.18%
$ 493,092 $ 1.85 million
Mar 19, 12 PM $ 0.000446
+0.69%
$ 482,571 $ 2.08 million
Mar 19, 11 AM $ 0.000443
-2.17%
$ 479,228 $ 2.33 million
Mar 19, 10 AM $ 0.000452
-0.40%
$ 489,866 $ 2.59 million
Mar 19, 9 AM $ 0.000454
+0.68%
$ 491,837 $ 2.69 million
Mar 19, 8 AM $ 0.000451
-0.10%
$ 488,508 $ 2.74 million
Mar 19, 7 AM $ 0.000452
+0.05%
$ 489,021 $ 2.89 million
Mar 19, 6 AM $ 0.000451
-0.28%
$ 488,759 $ 2.93 million
Mar 19, 5 AM $ 0.000453
+0.17%
$ 490,169 $ 3.07 million
Mar 19, 4 AM $ 0.000452
-0.13%
$ 489,330 $ 3.26 million
Mar 19, 3 AM $ 0.000453
-0.03%
$ 489,956 $ 3.3 million
Mar 19, 2 AM $ 0.000453
-0.99%
$ 490,116 $ 3.3 million
Mar 19, 1 AM $ 0.000457
-0.26%
$ 495,033 $ 3.3 million
Mar 19, 12 AM $ 0.000458
-2.89%
$ 496,349 $ 3.31 million
Mar 18, 11 PM $ 0.000472
+1.80%
$ 511,133 $ 3.32 million
Mar 18, 10 PM $ 0.000464
+0.89%
$ 502,115 $ 3.31 million
Mar 18, 9 PM $ 0.00046
+0.05%
$ 497,673 $ 3.32 million
Mar 18, 8 PM $ 0.000459
-0.42%
$ 497,412 $ 3.34 million
Mar 18, 7 PM $ 0.000461
-0.43%
$ 499,485 $ 3.32 million
Mar 18, 6 PM $ 0.000463
+0.14%
$ 501,647 $ 3.33 million
Mar 18, 5 PM $ 0.000463
-0.15%
$ 500,723 $ 3.31 million
Mar 18, 4 PM $ 0.000463
-0.19%
$ 501,450 $ 3.32 million
Mar 18, 3 PM $ 0.000464
-1.45%
$ 502,429 $ 3.33 million
Mar 18, 2 PM $ 0.00047
+0.20%
$ 509,339 $ 3.01 million
Mar 18, 1 PM $ 0.00047
-1.30%
$ 508,303 $ 2.7 million
Mar 18, 12 PM $ 0.000475
+0.13%
$ 514,660 $ 2.44 million
Mar 18, 11 AM $ 0.000475
-0.20%
$ 513,990 $ 2.15 million
Mar 18, 10 AM $ 0.000476
+0.17%
$ 515,032 $ 1.89 million
Mar 18, 9 AM $ 0.000475
-1.13%
$ 514,132 $ 1.82 million
Mar 18, 8 AM $ 0.00048
-0.04%
$ 519,997 $ 1.76 million
Mar 18, 7 AM $ 0.00048
+0.07%
$ 519,831 $ 1.58 million
Mar 18, 6 AM $ 0.00048
+2.39%
$ 519,816 $ 1.46 million
Mar 18, 5 AM $ 0.000469
-1.62%
$ 506,430 $ 1.35 million
Mar 18, 4 AM $ 0.000477
+0.80%
$ 516,148 $ 1.2 million
Mar 18, 3 AM $ 0.000473
-2.15%
$ 511,887 $ 1.23 million
Mar 18, 2 AM $ 0.000483
-4.36%
$ 523,158 $ 1.29 million
Mar 18, 1 AM $ 0.000505
+1.03%
$ 547,020 $ 1.31 million
Mar 18, 12 AM $ 0.0005
+2.86%
$ 541,436 $ 1.37 million
Mar 17, 11 PM $ 0.000486
-1.55%
$ 526,225 $ 1.42 million
Mar 17, 10 PM $ 0.000494
-1.89%
$ 534,512 $ 1.45 million
Mar 17, 9 PM $ 0.000503
+0.02%
$ 544,785 $ 1.48 million
Mar 17, 8 PM $ 0.000503
-0.33%
$ 544,661 $ 1.51 million
Mar 17, 7 PM $ 0.000505
-0.75%
$ 546,453 $ 1.51 million
Mar 17, 6 PM $ 0.000509
+0.25%
$ 550,595 $ 1.53 million
Mar 17, 5 PM $ 0.000507
+0.01%
$ 549,249 $ 1.53 million
Mar 17, 4 PM $ 0.000507
-0.26%
$ 549,180 $ 1.53 million
Mar 17, 3 PM $ 0.000509
+0.48%
$ 551,167 $ 1.54 million
Mar 17, 2 PM $ 0.000507
-0.06%
$ 548,301 $ 1.54 million
Mar 17, 1 PM $ 0.000507
-0.02%
$ 548,669 $ 1.63 million
Mar 17, 12 PM $ 0.000507
+0.06%
$ 548,832 $ 1.69 million