Levva Protocol Token Historical Data

LVVA Page 15
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000504
+0.10%
$ 502,306 $ 2.16 million
2:20 PM $ 0.000504
+0.16%
$ 502,306 $ 2.16 million
2:19 PM $ 0.000503
+0.03%
$ 500,681 $ 2.17 million
2:18 PM $ 0.000503
+0.03%
$ 500,681 $ 2.17 million
2:17 PM $ 0.000503
+0.21%
$ 500,681 $ 2.18 million
2:16 PM $ 0.000502
-0.08%
$ 500,681 $ 2.19 million
2:15 PM $ 0.000502
+0.03%
$ 500,681 $ 2.19 million
2:14 PM $ 0.000502
-0.06%
$ 499,606 $ 2.21 million
2:13 PM $ 0.000502
+0.07%
$ 499,606 $ 2.21 million
2:12 PM $ 0.000502
-0.03%
$ 499,606 $ 2.22 million
2:11 PM $ 0.000502
-0.08%
$ 499,606 $ 2.22 million
2:10 PM $ 0.000503
+0.22%
$ 499,606 $ 2.23 million
2:09 PM $ 0.000501
+0.01%
$ 498,990 $ 2.24 million
2:08 PM $ 0.000501
-0.06%
$ 498,990 $ 2.25 million
2:07 PM $ 0.000502
+0.17%
$ 498,990 $ 2.26 million
2:06 PM $ 0.000501
-0.15%
$ 498,990 $ 2.28 million
2:05 PM $ 0.000501
-0.01%
$ 498,990 $ 2.28 million
2:04 PM $ 0.000502
+0.02%
$ 499,126 $ 2.28 million
2:03 PM $ 0.000501
-0.14%
$ 499,126 $ 2.3 million
2:02 PM $ 0.000502
+0.12%
$ 499,126 $ 2.31 million
2:01 PM $ 0.000502
+0.09%
$ 499,126 $ 2.32 million
2:00 PM $ 0.000501
-0.06%
$ 499,126 $ 2.33 million
1:59 PM $ 0.000501
-0.21%
$ 498,974 $ 2.35 million
1:58 PM $ 0.000502
-0.10%
$ 498,974 $ 2.35 million
1:57 PM $ 0.000503
-0.02%
$ 498,974 $ 2.36 million
1:56 PM $ 0.000503
+0.10%
$ 498,974 $ 2.37 million
1:55 PM $ 0.000502
-0.07%
$ 498,974 $ 2.38 million
1:54 PM $ 0.000503
-0.04%
$ 500,280 $ 2.38 million
1:53 PM $ 0.000503
+0.12%
$ 500,280 $ 2.39 million
1:52 PM $ 0.000502
+0.00%
$ 500,280 $ 2.41 million
1:51 PM $ 0.000502
+0.06%
$ 500,280 $ 2.41 million
1:50 PM $ 0.000502
+0.55%
$ 500,280 $ 2.42 million
1:49 PM $ 0.000499
-0.41%
$ 496,759 $ 2.42 million
1:48 PM $ 0.000501
+1.70%
$ 496,759 $ 2.44 million
1:47 PM $ 0.000493
-0.19%
$ 496,759 $ 2.45 million
1:46 PM $ 0.000494
-1.84%
$ 496,759 $ 2.47 million
1:45 PM $ 0.000503
+2.47%
$ 496,759 $ 2.48 million
1:44 PM $ 0.000491
-1.54%
$ 488,708 $ 2.49 million
1:43 PM $ 0.000499
+1.34%
$ 488,708 $ 2.51 million
1:42 PM $ 0.000492
-0.99%
$ 488,708 $ 2.53 million
1:41 PM $ 0.000497
+1.66%
$ 488,708 $ 2.55 million
1:40 PM $ 0.000493
+3.48%
$ 488,708 $ 2.55 million
1:39 PM $ 0.000477
+0.34%
$ 474,301 $ 2.55 million
1:38 PM $ 0.000475
-0.67%
$ 474,301 $ 2.56 million
1:37 PM $ 0.000478
-0.78%
$ 474,301 $ 2.56 million
1:36 PM $ 0.000482
+0.12%
$ 474,301 $ 2.57 million
1:35 PM $ 0.000481
-0.60%
$ 474,301 $ 2.57 million
1:34 PM $ 0.000485
-0.79%
$ 482,205 $ 2.57 million
1:33 PM $ 0.000488
+0.12%
$ 482,205 $ 2.59 million
1:32 PM $ 0.000488
-0.45%
$ 482,205 $ 2.59 million