Levva Protocol Token Historical Data

LVVA Page 15
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000869
+0.03%
$ 840,656 $ 1.83 million
4:24 PM $ 0.000869
-0.03%
$ 843,331 $ 1.83 million
4:23 PM $ 0.000869
+0.07%
$ 843,331 $ 1.83 million
4:22 PM $ 0.000868
+0.09%
$ 843,331 $ 1.84 million
4:21 PM $ 0.000868
-0.10%
$ 843,331 $ 1.84 million
4:20 PM $ 0.000869
-0.02%
$ 843,331 $ 1.84 million
4:19 PM $ 0.000869
+0.03%
$ 843,332 $ 1.85 million
4:18 PM $ 0.000868
-0.01%
$ 843,332 $ 1.85 million
4:17 PM $ 0.000869
+0.13%
$ 843,332 $ 1.85 million
4:16 PM $ 0.000867
-0.06%
$ 843,332 $ 1.85 million
4:15 PM $ 0.000868
-0.17%
$ 843,332 $ 1.85 million
4:14 PM $ 0.000869
-0.07%
$ 844,014 $ 1.85 million
4:13 PM $ 0.00087
-2.53%
$ 844,014 $ 1.82 million
4:12 PM $ 0.000893
+1.40%
$ 844,014 $ 1.85 million
4:11 PM $ 0.00088
+0.03%
$ 844,014 $ 1.86 million
4:10 PM $ 0.00088
+1.21%
$ 844,014 $ 1.87 million
4:09 PM $ 0.00087
+0.00%
$ 844,144 $ 1.87 million
4:08 PM $ 0.00087
-0.05%
$ 844,144 $ 1.87 million
4:07 PM $ 0.00087
-1.14%
$ 844,144 $ 1.87 million
4:06 PM $ 0.00088
+1.24%
$ 844,144 $ 1.87 million
4:05 PM $ 0.000869
+0.06%
$ 844,144 $ 1.87 million
4:04 PM $ 0.000869
+0.04%
$ 843,183 $ 1.87 million
4:03 PM $ 0.000868
-0.11%
$ 843,183 $ 1.87 million
4:02 PM $ 0.000869
+0.04%
$ 843,183 $ 1.87 million
4:01 PM $ 0.000869
+0.01%
$ 843,183 $ 1.88 million
4:00 PM $ 0.000869
-0.08%
$ 843,183 $ 1.88 million
3:59 PM $ 0.00087
+0.00%
$ 844,143 $ 1.88 million
3:58 PM $ 0.00087
-0.02%
$ 844,143 $ 1.88 million
3:57 PM $ 0.00087
-0.01%
$ 844,143 $ 1.88 million
3:56 PM $ 0.00087
+0.01%
$ 844,143 $ 1.88 million
3:55 PM $ 0.00087
+0.00%
$ 844,143 $ 1.88 million
3:54 PM $ 0.00087
-0.12%
$ 844,330 $ 1.85 million
3:53 PM $ 0.000883
+1.36%
$ 844,330 $ 1.88 million
3:52 PM $ 0.000871
+0.02%
$ 844,330 $ 1.88 million
3:51 PM $ 0.000871
-0.19%
$ 844,330 $ 1.85 million
3:50 PM $ 0.000887
+0.00%
$ 844,330 $ 1.79 million
3:49 PM $ 0.000887
+0.14%
$ 860,682 $ 1.84 million
3:48 PM $ 0.000884
+1.52%
$ 860,682 $ 1.88 million
3:47 PM $ 0.000871
+0.01%
$ 860,682 $ 1.89 million
3:46 PM $ 0.000871
+0.04%
$ 860,682 $ 1.89 million
3:45 PM $ 0.000871
-0.01%
$ 860,682 $ 1.89 million
3:44 PM $ 0.000871
-0.05%
$ 845,622 $ 1.89 million
3:43 PM $ 0.000872
-0.04%
$ 845,622 $ 1.9 million
3:42 PM $ 0.000872
-1.61%
$ 845,622 $ 1.9 million
3:41 PM $ 0.000885
+1.59%
$ 845,622 $ 1.89 million
3:40 PM $ 0.000871
-0.01%
$ 845,622 $ 1.91 million
3:39 PM $ 0.000871
+0.00%
$ 845,895 $ 1.91 million
3:38 PM $ 0.000871
-0.09%
$ 845,895 $ 1.92 million
3:37 PM $ 0.000886
+0.24%
$ 845,895 $ 1.91 million
3:36 PM $ 0.000884
+1.48%
$ 845,895 $ 1.93 million