Levva Protocol Token Historical Data

LVVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000507
+0.06%
$ 548,832 $ 1.69 million
Mar 17, 11 AM $ 0.000507
+0.07%
$ 548,438 $ 1.72 million
Mar 17, 10 AM $ 0.000506
-0.59%
$ 548,106 $ 1.74 million
Mar 17, 9 AM $ 0.000509
+0.22%
$ 551,340 $ 1.76 million
Mar 17, 8 AM $ 0.000508
-0.32%
$ 550,289 $ 1.76 million
Mar 17, 7 AM $ 0.00051
-0.19%
$ 552,847 $ 1.83 million
Mar 17, 6 AM $ 0.000511
-0.60%
$ 553,147 $ 1.88 million
Mar 17, 5 AM $ 0.000514
+0.04%
$ 556,484 $ 1.94 million
Mar 17, 4 AM $ 0.000514
+0.05%
$ 556,264 $ 2.01 million
Mar 17, 3 AM $ 0.000514
+0.01%
$ 555,975 $ 2.07 million
Mar 17, 2 AM $ 0.000514
-0.60%
$ 555,940 $ 2.19 million
Mar 17, 1 AM $ 0.000517
+0.43%
$ 559,610 $ 2.18 million
Mar 17, 12 AM $ 0.000515
+0.01%
$ 556,890 $ 2.16 million
Mar 16, 11 PM $ 0.000514
-0.11%
$ 556,371 $ 2.12 million
Mar 16, 10 PM $ 0.000515
-0.05%
$ 556,944 $ 2.18 million
Mar 16, 9 PM $ 0.000515
-0.09%
$ 557,223 $ 2.23 million
Mar 16, 8 PM $ 0.000516
+0.08%
$ 557,708 $ 2.2 million
Mar 16, 7 PM $ 0.000515
-0.17%
$ 557,273 $ 2.19 million
Mar 16, 6 PM $ 0.000516
-0.26%
$ 558,134 $ 2.16 million
Mar 16, 5 PM $ 0.000517
+4.27%
$ 559,118 $ 2.13 million
Mar 16, 4 PM $ 0.000496
+0.61%
$ 536,222 $ 2.11 million
Mar 16, 3 PM $ 0.000493
+0.38%
$ 531,653 $ 2.09 million
Mar 16, 2 PM $ 0.000491
+0.24%
$ 531,014 $ 2.02 million
Mar 16, 1 PM $ 0.00049
+0.39%
$ 530,034 $ 1.89 million
Mar 16, 12 PM $ 0.000488
+0.40%
$ 528,207 $ 1.83 million
Mar 16, 11 AM $ 0.000486
-0.05%
$ 526,118 $ 1.78 million
Mar 16, 10 AM $ 0.000487
+0.07%
$ 526,359 $ 1.76 million
Mar 16, 9 AM $ 0.000486
+0.02%
$ 525,995 $ 1.72 million
Mar 16, 8 AM $ 0.000486
-0.19%
$ 525,909 $ 1.72 million
Mar 16, 7 AM $ 0.000487
+0.15%
$ 526,925 $ 1.65 million
Mar 16, 6 AM $ 0.000487
+0.09%
$ 526,217 $ 1.59 million
Mar 16, 5 AM $ 0.000486
+0.32%
$ 525,729 $ 1.5 million
Mar 16, 4 AM $ 0.000485
+0.17%
$ 524,062 $ 1.42 million
Mar 16, 3 AM $ 0.000484
+1.55%
$ 523,198 $ 1.3 million
Mar 16, 2 AM $ 0.000476
-0.62%
$ 515,278 $ 1.15 million
Mar 16, 1 AM $ 0.000479
-0.35%
$ 518,503 $ 1.16 million
Mar 16, 12 AM $ 0.000481
-0.34%
$ 520,309 $ 1.12 million
Mar 15, 11 PM $ 0.000483
-0.39%
$ 522,064 $ 1.09 million
Mar 15, 10 PM $ 0.000485
-0.51%
$ 524,091 $ 1.02 million
Mar 15, 9 PM $ 0.000487
-0.24%
$ 526,800 $ 942,276
Mar 15, 8 PM $ 0.000488
-0.62%
$ 528,091 $ 924,490
Mar 15, 7 PM $ 0.000491
+0.27%
$ 531,401 $ 917,071
Mar 15, 6 PM $ 0.00049
-1.01%
$ 529,980 $ 912,443
Mar 15, 5 PM $ 0.000495
-0.08%
$ 535,381 $ 896,400
Mar 15, 4 PM $ 0.000495
+0.85%
$ 535,819 $ 883,868
Mar 15, 3 PM $ 0.000491
+5.77%
$ 531,448 $ 898,895
Mar 15, 2 PM $ 0.000464
+0.44%
$ 501,984 $ 910,808
Mar 15, 1 PM $ 0.000462
-0.13%
$ 499,679 $ 898,745
Mar 15, 12 PM $ 0.000463
-0.88%
$ 500,333 $ 866,701
Mar 15, 11 AM $ 0.000467
+0.26%
$ 504,781 $ 863,675