Levva Protocol Token Historical Data

LVVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.000365
-0.61%
$ 301,989 $ 2.52 million
Jul 3, 10 AM $ 0.000367
-2.52%
$ 303,834 $ 2.55 million
Jul 3, 9 AM $ 0.000376
+1.08%
$ 311,688 $ 2.59 million
Jul 3, 8 AM $ 0.000372
+1.40%
$ 308,345 $ 2.77 million
Jul 3, 7 AM $ 0.000367
-1.90%
$ 304,087 $ 2.8 million
Jul 3, 6 AM $ 0.000374
+2.66%
$ 310,045 $ 2.74 million
Jul 3, 5 AM $ 0.000365
-2.17%
$ 302,016 $ 2.73 million
Jul 3, 4 AM $ 0.000373
+2.86%
$ 308,707 $ 2.73 million
Jul 3, 3 AM $ 0.000358
-2.97%
$ 296,074 $ 2.75 million
Jul 3, 2 AM $ 0.000369
-0.61%
$ 305,124 $ 2.76 million
Jul 3, 1 AM $ 0.000371
+0.06%
$ 306,986 $ 2.71 million
Jul 3, 12 AM $ 0.000371
-0.44%
$ 306,803 $ 2.73 million
Jul 2, 11 PM $ 0.000372
+0.71%
$ 355,307 $ 2.71 million
Jul 2, 10 PM $ 0.00037
-0.51%
$ 352,792 $ 2.73 million
Jul 2, 9 PM $ 0.000371
-1.59%
$ 354,530 $ 2.84 million
Jul 2, 8 PM $ 0.000377
-1.62%
$ 360,255 $ 2.9 million
Jul 2, 7 PM $ 0.000384
-1.49%
$ 366,200 $ 2.87 million
Jul 2, 6 PM $ 0.000389
-1.29%
$ 371,727 $ 2.84 million
Jul 2, 5 PM $ 0.000394
-0.57%
$ 376,580 $ 2.82 million
Jul 2, 4 PM $ 0.000397
-0.79%
$ 378,680 $ 2.75 million
Jul 2, 3 PM $ 0.0004
+0.14%
$ 381,697 $ 2.64 million
Jul 2, 2 PM $ 0.000399
+0.30%
$ 381,151 $ 2.76 million
Jul 2, 1 PM $ 0.000397
-3.36%
$ 378,717 $ 2.98 million
Jul 2, 12 PM $ 0.000411
+2.63%
$ 391,890 $ 2.99 million
Jul 2, 11 AM $ 0.0004
-0.51%
$ 381,831 $ 2.98 million
Jul 2, 10 AM $ 0.000402
+0.75%
$ 383,799 $ 2.94 million
Jul 2, 9 AM $ 0.000399
-1.48%
$ 380,930 $ 2.9 million
Jul 2, 8 AM $ 0.000405
-1.68%
$ 386,639 $ 2.75 million
Jul 2, 7 AM $ 0.000412
-1.69%
$ 393,232 $ 2.73 million
Jul 2, 6 AM $ 0.000419
-0.68%
$ 400,000 $ 2.72 million
Jul 2, 5 AM $ 0.000422
+1.75%
$ 402,731 $ 2.73 million
Jul 2, 4 AM $ 0.000415
-0.48%
$ 395,796 $ 2.71 million
Jul 2, 3 AM $ 0.000417
+0.91%
$ 397,702 $ 2.69 million
Jul 2, 2 AM $ 0.000413
+0.20%
$ 394,121 $ 2.7 million
Jul 2, 1 AM $ 0.000412
+0.36%
$ 393,323 $ 2.74 million
Jul 2, 12 AM $ 0.000411
-0.21%
$ 391,922 $ 2.96 million
Jul 1, 11 PM $ 0.000411
+1.05%
$ 392,812 $ 2.98 million
Jul 1, 10 PM $ 0.000407
+9.12%
$ 388,741 $ 2.98 million
Jul 1, 9 PM $ 0.000374
-1.93%
$ 356,641 $ 997,392
Jul 1, 8 PM $ 0.000381
+3.06%
$ 363,658 $ 2.79 million
Jul 1, 7 PM $ 0.000369
-5.64%
$ 352,627 $ 2.81 million
Jul 1, 6 PM $ 0.000391
+9.53%
$ 373,715 $ 1.87 million
Jul 1, 5 PM $ 0.000357
-0.66%
$ 341,200 $ 2.92 million
Jul 1, 4 PM $ 0.00036
+3.13%
$ 343,466 $ 2.96 million
Jul 1, 3 PM $ 0.000349
+0.60%
$ 333,056 $ 3.03 million
Jul 1, 2 PM $ 0.000347
-1.67%
$ 331,073 $ 2.97 million
Jul 1, 1 PM $ 0.000353
-1.54%
$ 336,695 $ 2.72 million
Jul 1, 12 PM $ 0.000358
-1.87%
$ 341,949 $ 2.7 million
Jul 1, 11 AM $ 0.000365
-1.37%
$ 348,479 $ 2.74 million
Jul 1, 10 AM $ 0.00037
-0.26%
$ 353,315 $ 2.74 million