Levva Protocol Token Historical Data

LVVA Page 16
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000497
-0.27%
$ 495,362 $ 1.89 million
3:01 PM $ 0.000499
+0.00%
$ 495,362 $ 1.89 million
3:00 PM $ 0.000499
-0.13%
$ 495,362 $ 1.9 million
2:59 PM $ 0.0005
-0.07%
$ 497,415 $ 1.9 million
2:58 PM $ 0.0005
-0.13%
$ 497,415 $ 1.91 million
2:57 PM $ 0.000501
-0.07%
$ 497,415 $ 1.91 million
2:56 PM $ 0.000501
-0.03%
$ 497,415 $ 1.91 million
2:55 PM $ 0.000501
-0.10%
$ 497,415 $ 1.92 million
2:54 PM $ 0.000502
-0.09%
$ 499,422 $ 1.92 million
2:53 PM $ 0.000502
+0.01%
$ 499,422 $ 1.92 million
2:52 PM $ 0.000502
+0.01%
$ 499,422 $ 1.93 million
2:51 PM $ 0.000502
+0.09%
$ 499,422 $ 1.94 million
2:50 PM $ 0.000502
+0.00%
$ 499,422 $ 1.95 million
2:49 PM $ 0.000502
+0.12%
$ 499,202 $ 1.95 million
2:48 PM $ 0.000501
-0.13%
$ 499,202 $ 1.95 million
2:47 PM $ 0.000502
+0.21%
$ 499,202 $ 1.96 million
2:46 PM $ 0.0005
+0.08%
$ 499,202 $ 1.96 million
2:45 PM $ 0.0005
-0.25%
$ 499,202 $ 1.97 million
2:44 PM $ 0.000501
-0.07%
$ 498,513 $ 1.97 million
2:43 PM $ 0.000501
-0.06%
$ 498,513 $ 1.98 million
2:42 PM $ 0.000502
+0.04%
$ 498,513 $ 1.99 million
2:41 PM $ 0.000501
-0.15%
$ 498,513 $ 2 million
2:40 PM $ 0.000502
+0.03%
$ 498,513 $ 2.01 million
2:39 PM $ 0.000502
-0.19%
$ 499,598 $ 2.01 million
2:38 PM $ 0.000503
-0.16%
$ 499,598 $ 2.03 million
2:37 PM $ 0.000503
-0.13%
$ 499,598 $ 2.04 million
2:36 PM $ 0.000504
+0.20%
$ 499,598 $ 2.04 million
2:35 PM $ 0.000503
+0.02%
$ 499,598 $ 2.05 million
2:34 PM $ 0.000503
+1.92%
$ 500,485 $ 2.05 million
2:33 PM $ 0.000493
-1.65%
$ 500,485 $ 2.06 million
2:32 PM $ 0.000502
+0.33%
$ 500,485 $ 2.08 million
2:31 PM $ 0.0005
-0.10%
$ 500,485 $ 2.09 million
2:30 PM $ 0.0005
-0.19%
$ 500,485 $ 2.11 million
2:29 PM $ 0.000501
-0.13%
$ 498,912 $ 2.11 million
2:28 PM $ 0.000502
-0.60%
$ 498,912 $ 2.12 million
2:27 PM $ 0.000505
+0.04%
$ 498,912 $ 2.13 million
2:26 PM $ 0.000505
+0.09%
$ 498,912 $ 2.14 million
2:25 PM $ 0.000504
-0.08%
$ 498,912 $ 2.14 million
2:24 PM $ 0.000505
+1.03%
$ 502,306 $ 2.14 million
2:23 PM $ 0.0005
-1.06%
$ 502,306 $ 2.15 million
2:22 PM $ 0.000505
+0.10%
$ 502,306 $ 2.15 million
2:21 PM $ 0.000504
+0.10%
$ 502,306 $ 2.16 million
2:20 PM $ 0.000504
+0.16%
$ 502,306 $ 2.16 million
2:19 PM $ 0.000503
+0.03%
$ 500,681 $ 2.17 million
2:18 PM $ 0.000503
+0.03%
$ 500,681 $ 2.17 million
2:17 PM $ 0.000503
+0.21%
$ 500,681 $ 2.18 million
2:16 PM $ 0.000502
-0.08%
$ 500,681 $ 2.19 million
2:15 PM $ 0.000502
+0.03%
$ 500,681 $ 2.19 million
2:14 PM $ 0.000502
-0.06%
$ 499,606 $ 2.21 million
2:13 PM $ 0.000502
+0.07%
$ 499,606 $ 2.21 million