Levva Protocol Token Historical Data

LVVA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00037
-0.26%
$ 353,315 $ 2.74 million
Jul 1, 9 AM $ 0.000371
-1.36%
$ 354,250 $ 2.73 million
Jul 1, 8 AM $ 0.000376
-3.20%
$ 359,194 $ 2.74 million
Jul 1, 7 AM $ 0.000389
-3.97%
$ 371,058 $ 2.83 million
Jul 1, 6 AM $ 0.000405
+0.37%
$ 386,397 $ 2.89 million
Jul 1, 5 AM $ 0.000403
+5.94%
$ 384,972 $ 2.86 million
Jul 1, 4 AM $ 0.000381
-2.44%
$ 363,397 $ 2.94 million
Jul 1, 3 AM $ 0.00039
+11.14%
$ 372,498 $ 2.98 million
Jul 1, 2 AM $ 0.000351
-0.13%
$ 335,164 $ 2.94 million
Jul 1, 1 AM $ 0.000352
-1.10%
$ 335,590 $ 2.91 million
Jul 1, 12 AM $ 0.000355
+0.31%
$ 339,313 $ 2.68 million
Jun 30, 11 PM $ 0.000354
+0.42%
$ 337,771 $ 2.69 million
Jun 30, 10 PM $ 0.000353
-1.31%
$ 336,347 $ 2.67 million
Jun 30, 9 PM $ 0.000358
+0.76%
$ 340,826 $ 2.66 million
Jun 30, 8 PM $ 0.000355
-0.39%
$ 338,267 $ 2.65 million
Jun 30, 7 PM $ 0.000356
-2.21%
$ 339,596 $ 2.65 million
Jun 30, 6 PM $ 0.000364
+1.17%
$ 347,270 $ 2.64 million
Jun 30, 5 PM $ 0.00036
-4.02%
$ 343,269 $ 2.65 million
Jun 30, 4 PM $ 0.000375
-1.97%
$ 357,645 $ 2.78 million
Jun 30, 3 PM $ 0.000383
-1.60%
$ 364,828 $ 2.72 million
Jun 30, 2 PM $ 0.000389
-1.41%
$ 370,759 $ 3.07 million
Jun 30, 1 PM $ 0.000395
+1.02%
$ 376,050 $ 3.65 million
Jun 30, 12 PM $ 0.000391
-8.51%
$ 372,246 $ 4.08 million
Jun 30, 11 AM $ 0.000427
-0.44%
$ 406,869 $ 4.58 million
Jun 30, 10 AM $ 0.000429
+2.02%
$ 408,681 $ 4.66 million
Jun 30, 9 AM $ 0.00042
+0.74%
$ 400,606 $ 4.77 million
Jun 30, 8 AM $ 0.000417
-1.69%
$ 397,658 $ 4.88 million
Jun 30, 7 AM $ 0.000424
+0.63%
$ 404,513 $ 4.88 million
Jun 30, 6 AM $ 0.000422
-4.24%
$ 401,968 $ 4.88 million
Jun 30, 5 AM $ 0.00044
+0.54%
$ 419,767 $ 4.9 million
Jun 30, 4 AM $ 0.000438
+0.54%
$ 417,498 $ 4.92 million
Jun 30, 3 AM $ 0.000436
+6.51%
$ 415,289 $ 4.92 million
Jun 30, 2 AM $ 0.000409
-21.65%
$ 389,890 $ 5.03 million
Jun 30, 1 AM $ 0.000522
+3.12%
$ 497,602 $ 5.25 million
Jun 30, 12 AM $ 0.000506
+4.72%
$ 482,531 $ 5.32 million
Jun 29, 11 PM $ 0.000483
+3.52%
$ 468,421 $ 3.51 million
Jun 29, 10 PM $ 0.000467
+11.30%
$ 452,498 $ 3.56 million
Jun 29, 9 PM $ 0.00042
-2.08%
$ 406,574 $ 5.66 million
Jun 29, 8 PM $ 0.000429
+2.75%
$ 415,209 $ 5.72 million
Jun 29, 7 PM $ 0.000417
-7.91%
$ 404,097 $ 3,402
Jun 29, 6 PM $ 0.000453
+23.54%
$ 438,786 $ 5.76 million
Jun 29, 5 PM $ 0.000367
+4.86%
$ 355,196 $ 5.75 million
Jun 29, 4 PM $ 0.00035
+1.46%
$ 338,729 $ 5.63 million
Jun 29, 3 PM $ 0.000345
-0.21%
$ 333,856 $ 5.71 million
Jun 29, 2 PM $ 0.000345
+2.42%
$ 334,543 $ 5.26 million
Jun 29, 1 PM $ 0.000337
-3.50%
$ 326,444 $ 4.52 million
Jun 29, 12 PM $ 0.000349
+0.74%
$ 338,286 $ 3.89 million
Jun 29, 11 AM $ 0.000347
-0.94%
$ 336,376 $ 3.23 million
Jun 29, 10 AM $ 0.00035
+1.48%
$ 339,565 $ 3.12 million
Jun 29, 9 AM $ 0.000345
-1.75%
$ 334,623 $ 3.01 million