Levva Protocol Token Historical Data

LVVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000463
-0.88%
$ 500,333 $ 866,701
Mar 15, 11 AM $ 0.000467
+0.26%
$ 504,781 $ 863,675
Mar 15, 10 AM $ 0.000466
+0.82%
$ 503,492 $ 852,707
Mar 15, 9 AM $ 0.000462
-0.22%
$ 499,407 $ 841,317
Mar 15, 8 AM $ 0.000463
-0.22%
$ 500,480 $ 828,516
Mar 15, 7 AM $ 0.000464
+0.10%
$ 501,704 $ 820,003
Mar 15, 6 AM $ 0.000463
-0.44%
$ 501,193 $ 821,973
Mar 15, 5 AM $ 0.000465
-0.19%
$ 503,426 $ 815,325
Mar 15, 4 AM $ 0.000466
-0.35%
$ 504,407 $ 790,481
Mar 15, 3 AM $ 0.000468
+0.26%
$ 506,179 $ 783,328
Mar 15, 2 AM $ 0.000467
+1.44%
$ 504,906 $ 776,300
Mar 15, 1 AM $ 0.00046
+0.13%
$ 497,718 $ 752,106
Mar 15, 12 AM $ 0.00046
+0.02%
$ 496,461 $ 758,894
Mar 14, 11 PM $ 0.000459
+0.38%
$ 496,239 $ 750,632
Mar 14, 10 PM $ 0.000458
+0.11%
$ 494,376 $ 741,848
Mar 14, 9 PM $ 0.000457
-2.39%
$ 493,845 $ 757,046
Mar 14, 8 PM $ 0.000468
-5.11%
$ 505,932 $ 764,013
Mar 14, 7 PM $ 0.000494
-3.68%
$ 533,244 $ 767,895
Mar 14, 6 PM $ 0.000513
+0.36%
$ 553,591 $ 767,107
Mar 14, 5 PM $ 0.000511
-0.32%
$ 551,596 $ 785,036
Mar 14, 4 PM $ 0.000512
+0.01%
$ 552,986 $ 828,863
Mar 14, 3 PM $ 0.000512
-0.02%
$ 552,943 $ 869,238
Mar 14, 2 PM $ 0.000512
-0.14%
$ 553,028 $ 1.01 million
Mar 14, 1 PM $ 0.000513
+0.34%
$ 553,829 $ 1.21 million
Mar 14, 12 PM $ 0.000511
-0.71%
$ 551,917 $ 1.35 million
Mar 14, 11 AM $ 0.000514
+0.25%
$ 555,571 $ 1.39 million
Mar 14, 10 AM $ 0.000513
-0.36%
$ 554,202 $ 1.42 million
Mar 14, 9 AM $ 0.000515
-0.15%
$ 556,208 $ 1.48 million
Mar 14, 8 AM $ 0.000516
+0.12%
$ 557,606 $ 1.5 million
Mar 14, 7 AM $ 0.000516
-0.71%
$ 556,932 $ 1.58 million
Mar 14, 6 AM $ 0.000519
-0.39%
$ 560,916 $ 1.62 million
Mar 14, 5 AM $ 0.000521
-0.15%
$ 563,100 $ 1.65 million
Mar 14, 4 AM $ 0.000522
-0.47%
$ 563,954 $ 1.7 million
Mar 14, 3 AM $ 0.000525
-0.84%
$ 566,590 $ 1.71 million
Mar 14, 2 AM $ 0.000529
-0.80%
$ 571,400 $ 1.72 million
Mar 14, 1 AM $ 0.000533
-0.29%
$ 576,018 $ 1.76 million
Mar 14, 12 AM $ 0.000535
+2.25%
$ 601,804 $ 1.78 million
Mar 13, 11 PM $ 0.000523
+0.18%
$ 588,609 $ 1.9 million
Mar 13, 10 PM $ 0.000522
+0.40%
$ 587,523 $ 1.91 million
Mar 13, 9 PM $ 0.00052
+0.74%
$ 585,278 $ 1.92 million
Mar 13, 8 PM $ 0.000516
-1.12%
$ 580,965 $ 1.92 million
Mar 13, 7 PM $ 0.000522
+1.50%
$ 587,518 $ 1.94 million
Mar 13, 6 PM $ 0.000514
+0.64%
$ 578,844 $ 1.97 million
Mar 13, 5 PM $ 0.000511
+0.78%
$ 575,145 $ 1.99 million
Mar 13, 4 PM $ 0.000507
-0.62%
$ 570,634 $ 1.98 million
Mar 13, 3 PM $ 0.00051
+0.87%
$ 574,193 $ 1.98 million
Mar 13, 2 PM $ 0.000506
-0.28%
$ 569,253 $ 1.9 million
Mar 13, 1 PM $ 0.000507
+0.42%
$ 570,608 $ 1.78 million
Mar 13, 12 PM $ 0.000505
-0.54%
$ 568,197 $ 1.69 million
Mar 13, 11 AM $ 0.000508
-2.32%
$ 571,362 $ 1.68 million