Levva Protocol Token Historical Data

LVVA Page 17
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000412
+0.15%
$ 409,793 $ 2.4 million
7:49 PM $ 0.000411
+0.04%
$ 409,440 $ 2.4 million
7:48 PM $ 0.000411
+0.05%
$ 409,440 $ 2.4 million
7:47 PM $ 0.000411
-0.03%
$ 409,440 $ 2.4 million
7:46 PM $ 0.000411
+0.19%
$ 409,440 $ 2.4 million
7:45 PM $ 0.00041
+0.12%
$ 409,440 $ 2.39 million
7:44 PM $ 0.000409
+0.05%
$ 407,344 $ 2.39 million
7:43 PM $ 0.000409
+0.05%
$ 407,344 $ 2.39 million
7:42 PM $ 0.000409
-0.07%
$ 407,344 $ 2.39 million
7:41 PM $ 0.000409
-0.01%
$ 407,344 $ 2.39 million
7:40 PM $ 0.000409
-0.01%
$ 407,344 $ 2.39 million
7:39 PM $ 0.000409
-0.07%
$ 407,249 $ 2.39 million
7:38 PM $ 0.000409
-0.25%
$ 407,249 $ 2.39 million
7:37 PM $ 0.00041
-0.04%
$ 407,249 $ 2.39 million
7:36 PM $ 0.00041
+0.23%
$ 407,249 $ 2.39 million
7:35 PM $ 0.000409
-0.12%
$ 407,249 $ 2.39 million
7:34 PM $ 0.00041
-0.19%
$ 408,156 $ 2.39 million
7:33 PM $ 0.000411
-0.01%
$ 408,156 $ 2.39 million
7:32 PM $ 0.000411
-0.02%
$ 408,156 $ 2.39 million
7:31 PM $ 0.000411
-0.29%
$ 408,156 $ 2.39 million
7:30 PM $ 0.000412
-0.05%
$ 408,156 $ 2.39 million
7:29 PM $ 0.000412
-0.10%
$ 410,645 $ 2.39 million
7:28 PM $ 0.000413
-0.18%
$ 410,645 $ 2.39 million
7:27 PM $ 0.000414
-0.01%
$ 410,645 $ 2.38 million
7:26 PM $ 0.000414
-0.12%
$ 410,645 $ 2.38 million
7:25 PM $ 0.000414
+0.06%
$ 410,645 $ 2.38 million
7:24 PM $ 0.000414
+0.02%
$ 412,147 $ 2.38 million
7:23 PM $ 0.000414
+0.02%
$ 412,147 $ 2.38 million
7:22 PM $ 0.000414
-0.04%
$ 412,147 $ 2.38 million
7:21 PM $ 0.000414
-0.07%
$ 412,147 $ 2.38 million
7:20 PM $ 0.000414
+0.10%
$ 412,147 $ 2.38 million
7:19 PM $ 0.000414
+0.09%
$ 412,033 $ 2.38 million
7:18 PM $ 0.000413
-0.06%
$ 412,033 $ 2.38 million
7:17 PM $ 0.000414
+0.08%
$ 412,033 $ 2.38 million
7:16 PM $ 0.000413
+0.01%
$ 412,033 $ 2.38 million
7:15 PM $ 0.000413
-0.03%
$ 412,033 $ 2.38 million
7:14 PM $ 0.000413
+0.19%
$ 411,646 $ 2.38 million
7:13 PM $ 0.000413
-0.02%
$ 411,646 $ 2.38 million
7:12 PM $ 0.000412
-0.12%
$ 411,646 $ 2.38 million
7:11 PM $ 0.000413
-0.01%
$ 411,646 $ 2.38 million
7:10 PM $ 0.000413
-0.08%
$ 411,646 $ 2.38 million
7:09 PM $ 0.000413
-0.03%
$ 411,324 $ 2.38 million
7:08 PM $ 0.000413
+0.05%
$ 411,324 $ 2.38 million
7:07 PM $ 0.000413
+0.08%
$ 411,324 $ 2.37 million
7:06 PM $ 0.000413
+0.15%
$ 411,324 $ 2.37 million
7:05 PM $ 0.000412
-0.24%
$ 411,324 $ 2.37 million
7:04 PM $ 0.000413
-0.01%
$ 411,583 $ 2.37 million
7:03 PM $ 0.000413
-0.03%
$ 411,583 $ 2.37 million
7:02 PM $ 0.000413
-0.17%
$ 411,583 $ 2.37 million
7:01 PM $ 0.000414
-0.30%
$ 411,583 $ 2.37 million