Levva Protocol Token Historical Data

LVVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000508
-2.32%
$ 571,362 $ 1.68 million
Mar 13, 10 AM $ 0.00052
-0.18%
$ 584,997 $ 1.69 million
Mar 13, 9 AM $ 0.000521
+0.71%
$ 585,871 $ 1.66 million
Mar 13, 8 AM $ 0.000517
+0.06%
$ 581,711 $ 1.67 million
Mar 13, 7 AM $ 0.000517
-0.70%
$ 581,391 $ 1.64 million
Mar 13, 6 AM $ 0.00052
-0.36%
$ 585,479 $ 1.62 million
Mar 13, 5 AM $ 0.000522
-1.90%
$ 587,583 $ 1.61 million
Mar 13, 4 AM $ 0.000532
+1.69%
$ 598,951 $ 1.57 million
Mar 13, 3 AM $ 0.000524
+1.10%
$ 589,179 $ 1.55 million
Mar 13, 2 AM $ 0.000518
+0.79%
$ 582,747 $ 1.52 million
Mar 13, 1 AM $ 0.000514
-0.94%
$ 578,112 $ 1.5 million
Mar 13, 12 AM $ 0.000519
+0.45%
$ 583,515 $ 1.48 million
Mar 12, 11 PM $ 0.000516
-0.89%
$ 580,872 $ 1.37 million
Mar 12, 10 PM $ 0.000521
-2.05%
$ 586,082 $ 1.35 million
Mar 12, 9 PM $ 0.000532
+4.43%
$ 598,324 $ 1.36 million
Mar 12, 8 PM $ 0.000509
+1.37%
$ 572,499 $ 1.37 million
Mar 12, 7 PM $ 0.000502
+1.63%
$ 564,417 $ 1.36 million
Mar 12, 6 PM $ 0.000494
+0.32%
$ 555,359 $ 1.35 million
Mar 12, 5 PM $ 0.000492
+0.36%
$ 553,606 $ 1.37 million
Mar 12, 4 PM $ 0.00049
+1.10%
$ 551,612 $ 1.43 million
Mar 12, 3 PM $ 0.000485
-0.69%
$ 545,597 $ 1.45 million
Mar 12, 2 PM $ 0.000488
-0.01%
$ 549,369 $ 1.45 million
Mar 12, 1 PM $ 0.000488
+0.20%
$ 549,420 $ 1.44 million
Mar 12, 12 PM $ 0.000487
+0.41%
$ 548,365 $ 1.49 million
Mar 12, 11 AM $ 0.000485
-0.18%
$ 546,047 $ 1.49 million
Mar 12, 10 AM $ 0.000486
+2.05%
$ 547,052 $ 1.47 million
Mar 12, 9 AM $ 0.000476
+0.09%
$ 536,072 $ 1.46 million
Mar 12, 8 AM $ 0.000478
+0.17%
$ 537,339 $ 1.45 million
Mar 12, 7 AM $ 0.000477
-0.22%
$ 536,461 $ 1.41 million
Mar 12, 6 AM $ 0.000478
+5.05%
$ 537,620 $ 1.41 million
Mar 12, 5 AM $ 0.000455
+0.25%
$ 511,755 $ 1.38 million
Mar 12, 4 AM $ 0.000454
-0.10%
$ 510,487 $ 1.38 million
Mar 12, 3 AM $ 0.000454
+0.19%
$ 511,010 $ 1.39 million
Mar 12, 2 AM $ 0.000453
+0.07%
$ 510,032 $ 1.42 million
Mar 12, 1 AM $ 0.000453
-0.20%
$ 509,690 $ 1.45 million
Mar 12, 12 AM $ 0.000454
-0.36%
$ 510,737 $ 1.44 million
Mar 11, 11 PM $ 0.000455
+0.16%
$ 512,154 $ 1.45 million
Mar 11, 10 PM $ 0.000454
-0.20%
$ 510,819 $ 1.48 million
Mar 11, 9 PM $ 0.000455
+0.52%
$ 511,765 $ 1.46 million
Mar 11, 8 PM $ 0.000452
-3.57%
$ 509,069 $ 1.56 million
Mar 11, 7 PM $ 0.000469
+2.40%
$ 527,946 $ 1.77 million
Mar 11, 6 PM $ 0.000458
+0.39%
$ 514,910 $ 1.76 million
Mar 11, 5 PM $ 0.000456
-0.43%
$ 512,919 $ 1.77 million
Mar 11, 4 PM $ 0.000458
+0.49%
$ 515,101 $ 1.71 million
Mar 11, 3 PM $ 0.000456
-0.28%
$ 512,543 $ 1.66 million
Mar 11, 2 PM $ 0.000457
+0.26%
$ 513,972 $ 1.67 million
Mar 11, 1 PM $ 0.000456
+0.09%
$ 512,649 $ 1.68 million
Mar 11, 12 PM $ 0.000455
+0.07%
$ 512,164 $ 1.63 million
Mar 11, 11 AM $ 0.000455
+0.03%
$ 511,789 $ 1.62 million
Mar 11, 10 AM $ 0.000455
+0.04%
$ 511,509 $ 1.61 million