Levva Protocol Token Historical Data

LVVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000345
-1.75%
$ 334,623 $ 3.01 million
Jun 29, 8 AM $ 0.000352
+1.06%
$ 340,707 $ 2.89 million
Jun 29, 7 AM $ 0.000348
+0.99%
$ 337,129 $ 2.85 million
Jun 29, 6 AM $ 0.000345
-0.19%
$ 333,808 $ 2.8 million
Jun 29, 5 AM $ 0.000345
-0.39%
$ 334,454 $ 2.68 million
Jun 29, 4 AM $ 0.000347
+0.47%
$ 335,754 $ 2.63 million
Jun 29, 3 AM $ 0.000345
-0.87%
$ 334,178 $ 2.58 million
Jun 29, 2 AM $ 0.000348
+0.36%
$ 337,126 $ 2.44 million
Jun 29, 1 AM $ 0.000347
-0.74%
$ 335,912 $ 2.24 million
Jun 29, 12 AM $ 0.000349
-1.45%
$ 338,413 $ 2.18 million
Jun 28, 11 PM $ 0.000354
-0.18%
$ 343,378 $ 2.11 million
Jun 28, 10 PM $ 0.000355
+1.50%
$ 344,013 $ 2.07 million
Jun 28, 9 PM $ 0.00035
+2.15%
$ 338,934 $ 1.92 million
Jun 28, 8 PM $ 0.000342
+1.57%
$ 331,793 $ 1.85 million
Jun 28, 7 PM $ 0.000337
+0.05%
$ 326,674 $ 1.84 million
Jun 28, 6 PM $ 0.000337
-1.50%
$ 326,518 $ 1.87 million
Jun 28, 5 PM $ 0.000342
+1.10%
$ 331,486 $ 1.85 million
Jun 28, 4 PM $ 0.000338
-1.84%
$ 327,800 $ 1.85 million
Jun 28, 3 PM $ 0.000345
+0.89%
$ 333,933 $ 1.75 million
Jun 28, 2 PM $ 0.000342
-0.61%
$ 330,989 $ 1.7 million
Jun 28, 1 PM $ 0.000344
+0.59%
$ 333,016 $ 1.66 million
Jun 28, 12 PM $ 0.000342
+0.06%
$ 331,181 $ 1.62 million
Jun 28, 11 AM $ 0.000342
+1.35%
$ 330,969 $ 1.6 million
Jun 28, 10 AM $ 0.000338
+0.66%
$ 327,799 $ 1.57 million
Jun 28, 9 AM $ 0.000336
-0.74%
$ 325,660 $ 1.55 million
Jun 28, 8 AM $ 0.000332
-2.55%
$ 321,911 $ 1.52 million
Jun 28, 7 AM $ 0.000341
+0.78%
$ 330,322 $ 1.45 million
Jun 28, 6 AM $ 0.000345
+0.13%
$ 334,379 $ 1.45 million
Jun 28, 5 AM $ 0.000345
+0.29%
$ 333,958 $ 1.46 million
Jun 28, 4 AM $ 0.000344
+1.54%
$ 333,000 $ 1.42 million
Jun 28, 3 AM $ 0.000338
+0.46%
$ 327,945 $ 1.4 million
Jun 28, 2 AM $ 0.000337
-1.01%
$ 326,449 $ 1.39 million
Jun 28, 1 AM $ 0.00034
+0.26%
$ 329,774 $ 1.37 million
Jun 28, 12 AM $ 0.00034
-0.70%
$ 328,930 $ 1.33 million
Jun 27, 11 PM $ 0.000342
+0.52%
$ 331,234 $ 1.28 million
Jun 27, 10 PM $ 0.00034
+2.36%
$ 329,529 $ 1.2 million
Jun 27, 9 PM $ 0.000332
+1.11%
$ 321,924 $ 1.15 million
Jun 27, 8 PM $ 0.000329
-3.00%
$ 318,376 $ 1.11 million
Jun 27, 7 PM $ 0.000339
-5.09%
$ 328,222 $ 1.1 million
Jun 27, 6 PM $ 0.000357
-0.21%
$ 345,826 $ 1.06 million
Jun 27, 5 PM $ 0.000358
-0.70%
$ 346,562 $ 1.04 million
Jun 27, 4 PM $ 0.00036
-0.06%
$ 349,003 $ 960,362
Jun 27, 3 PM $ 0.00036
+0.23%
$ 349,223 $ 1 million
Jun 27, 2 PM $ 0.000359
+0.69%
$ 348,113 $ 1.09 million
Jun 27, 1 PM $ 0.000357
-0.12%
$ 345,735 $ 1.21 million
Jun 27, 12 PM $ 0.000357
+0.75%
$ 346,155 $ 1.38 million
Jun 27, 11 AM $ 0.000355
-0.77%
$ 343,577 $ 1.49 million
Jun 27, 10 AM $ 0.000357
-1.06%
$ 346,240 $ 1.56 million
Jun 27, 9 AM $ 0.000361
-0.96%
$ 349,944 $ 1.63 million
Jun 27, 8 AM $ 0.000365
-0.19%
$ 353,340 $ 1.67 million