Levva Protocol Token Historical Data

LVVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000365
-0.19%
$ 353,340 $ 1.67 million
Jun 27, 7 AM $ 0.000365
+0.13%
$ 353,998 $ 1.69 million
Jun 27, 6 AM $ 0.000365
+1.06%
$ 353,532 $ 1.78 million
Jun 27, 5 AM $ 0.000361
+0.84%
$ 349,840 $ 1.84 million
Jun 27, 4 AM $ 0.000358
-1.96%
$ 346,924 $ 1.88 million
Jun 27, 3 AM $ 0.000365
+0.10%
$ 353,855 $ 1.91 million
Jun 27, 2 AM $ 0.000365
-0.14%
$ 353,519 $ 2.02 million
Jun 27, 1 AM $ 0.000365
-0.57%
$ 354,012 $ 2.14 million
Jun 27, 12 AM $ 0.000367
+2.30%
$ 356,026 $ 2.19 million
Jun 26, 11 PM $ 0.000359
-1.81%
$ 347,754 $ 2.21 million
Jun 26, 10 PM $ 0.000366
-0.75%
$ 354,157 $ 2.22 million
Jun 26, 9 PM $ 0.000369
-0.28%
$ 356,888 $ 2.22 million
Jun 26, 8 PM $ 0.00037
-0.18%
$ 357,902 $ 2.24 million
Jun 26, 7 PM $ 0.00037
+0.62%
$ 358,561 $ 2.24 million
Jun 26, 6 PM $ 0.000368
+0.19%
$ 356,362 $ 2.24 million
Jun 26, 5 PM $ 0.000367
+2.55%
$ 355,613 $ 2.27 million
Jun 26, 4 PM $ 0.000358
+0.46%
$ 346,776 $ 2.3 million
Jun 26, 3 PM $ 0.000357
-0.91%
$ 345,195 $ 2.34 million
Jun 26, 2 PM $ 0.00036
+0.41%
$ 348,355 $ 2.83 million
Jun 26, 1 PM $ 0.000358
+3.02%
$ 346,905 $ 3.65 million
Jun 26, 12 PM $ 0.000348
-0.72%
$ 336,742 $ 4.1 million
Jun 26, 11 AM $ 0.00035
+0.38%
$ 339,187 $ 4.23 million
Jun 26, 10 AM $ 0.000349
-1.43%
$ 337,907 $ 4.34 million
Jun 26, 9 AM $ 0.000354
+0.02%
$ 342,877 $ 4.49 million
Jun 26, 8 AM $ 0.000354
-1.04%
$ 342,807 $ 4.49 million
Jun 26, 7 AM $ 0.000358
-0.30%
$ 346,354 $ 4.46 million
Jun 26, 6 AM $ 0.000364
+2.80%
$ 352,186 $ 4.42 million
Jun 26, 5 AM $ 0.000354
-3.37%
$ 342,597 $ 4.38 million
Jun 26, 4 AM $ 0.000375
-0.22%
$ 363,444 $ 4.47 million
Jun 26, 3 AM $ 0.000376
-0.45%
$ 364,260 $ 4.47 million
Jun 26, 2 AM $ 0.000378
-2.22%
$ 365,923 $ 4.39 million
Jun 26, 1 AM $ 0.000387
+4.92%
$ 374,239 $ 4.29 million
Jun 26, 12 AM $ 0.000368
+2.47%
$ 356,705 $ 4.29 million
Jun 25, 11 PM $ 0.00036
+7.21%
$ 348,116 $ 4.32 million
Jun 25, 10 PM $ 0.000335
+3.41%
$ 324,717 $ 4.34 million
Jun 25, 9 PM $ 0.000324
-1.27%
$ 314,018 $ 4.35 million
Jun 25, 8 PM $ 0.000329
-1.87%
$ 318,048 $ 4.4 million
Jun 25, 7 PM $ 0.000335
-0.92%
$ 324,118 $ 4.57 million
Jun 25, 6 PM $ 0.000337
+1.64%
$ 326,639 $ 1.63 million
Jun 25, 5 PM $ 0.000332
-0.46%
$ 321,370 $ 4.77 million
Jun 25, 4 PM $ 0.000334
-4.49%
$ 322,871 $ 5.19 million
Jun 25, 3 PM $ 0.000351
+2.61%
$ 339,324 $ 1.9 million
Jun 25, 2 PM $ 0.000342
-3.44%
$ 330,706 $ 5.16 million
Jun 25, 1 PM $ 0.000354
-0.14%
$ 342,490 $ 4.46 million
Jun 25, 12 PM $ 0.000354
+1.36%
$ 342,964 $ 4.17 million
Jun 25, 11 AM $ 0.00035
+1.60%
$ 338,378 $ 3.94 million
Jun 25, 10 AM $ 0.000343
+2.71%
$ 332,004 $ 3.85 million
Jun 25, 9 AM $ 0.000334
-0.39%
$ 323,298 $ 3.68 million
Jun 25, 8 AM $ 0.000335
-0.91%
$ 324,570 $ 3.68 million
Jun 25, 7 AM $ 0.000338
+1.43%
$ 327,534 $ 3.68 million