Levva Protocol Token Historical Data

LVVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000455
+0.04%
$ 511,509 $ 1.61 million
Mar 11, 9 AM $ 0.000455
-0.72%
$ 511,399 $ 1.64 million
Mar 11, 8 AM $ 0.000458
-0.03%
$ 515,086 $ 1.65 million
Mar 11, 7 AM $ 0.000458
-0.45%
$ 515,106 $ 1.7 million
Mar 11, 6 AM $ 0.00046
-0.05%
$ 517,409 $ 1.74 million
Mar 11, 5 AM $ 0.00046
+0.03%
$ 517,536 $ 1.75 million
Mar 11, 4 AM $ 0.00046
+0.02%
$ 517,393 $ 1.76 million
Mar 11, 3 AM $ 0.00046
+0.01%
$ 517,205 $ 1.77 million
Mar 11, 2 AM $ 0.00046
+1.13%
$ 517,163 $ 1.77 million
Mar 11, 1 AM $ 0.000455
-0.27%
$ 511,372 $ 1.81 million
Mar 11, 12 AM $ 0.000456
-0.11%
$ 512,766 $ 1.81 million
Mar 10, 11 PM $ 0.000456
+9.96%
$ 513,315 $ 1.83 million
Mar 10, 10 PM $ 0.000415
-0.26%
$ 466,802 $ 1.79 million
Mar 10, 9 PM $ 0.000416
+1.10%
$ 467,846 $ 1.79 million
Mar 10, 8 PM $ 0.000408
+0.29%
$ 459,374 $ 1.39 million
Mar 10, 7 PM $ 0.000407
-0.18%
$ 458,068 $ 1.49 million
Mar 10, 6 PM $ 0.000408
-0.89%
$ 458,880 $ 1.54 million
Mar 10, 5 PM $ 0.000412
-0.11%
$ 463,012 $ 1.53 million
Mar 10, 4 PM $ 0.000412
+0.15%
$ 463,538 $ 1.53 million
Mar 10, 3 PM $ 0.000411
+0.07%
$ 462,851 $ 1.54 million
Mar 10, 2 PM $ 0.000411
-0.43%
$ 462,538 $ 1.59 million
Mar 10, 1 PM $ 0.000413
-0.96%
$ 464,556 $ 1.64 million
Mar 10, 12 PM $ 0.000417
+0.16%
$ 469,072 $ 1.74 million
Mar 10, 11 AM $ 0.000416
-0.54%
$ 468,309 $ 1.78 million
Mar 10, 10 AM $ 0.000418
+0.70%
$ 470,831 $ 1.79 million
Mar 10, 9 AM $ 0.000416
-0.14%
$ 467,570 $ 1.76 million
Mar 10, 8 AM $ 0.000416
+1.34%
$ 468,222 $ 1.79 million
Mar 10, 7 AM $ 0.000411
-0.02%
$ 462,051 $ 1.81 million
Mar 10, 6 AM $ 0.000411
-1.47%
$ 462,142 $ 1.81 million
Mar 10, 5 AM $ 0.000417
-1.08%
$ 469,039 $ 1.82 million
Mar 10, 4 AM $ 0.000421
-0.38%
$ 474,117 $ 1.86 million
Mar 10, 3 AM $ 0.000423
-0.91%
$ 475,944 $ 1.87 million
Mar 10, 2 AM $ 0.000427
-2.31%
$ 480,299 $ 1.89 million
Mar 10, 1 AM $ 0.000437
+0.07%
$ 491,656 $ 1.85 million
Mar 10, 12 AM $ 0.000437
-0.17%
$ 490,797 $ 1.93 million
Mar 9, 11 PM $ 0.000437
-3.64%
$ 491,611 $ 1.94 million
Mar 9, 10 PM $ 0.000454
+0.27%
$ 510,262 $ 1.96 million
Mar 9, 9 PM $ 0.000453
+0.29%
$ 508,799 $ 2.05 million
Mar 9, 8 PM $ 0.000451
-0.67%
$ 507,338 $ 2.07 million
Mar 9, 7 PM $ 0.000454
-0.72%
$ 510,780 $ 2.1 million
Mar 9, 6 PM $ 0.000458
-0.79%
$ 514,501 $ 2.06 million
Mar 9, 5 PM $ 0.000461
+0.75%
$ 518,584 $ 2.03 million
Mar 9, 4 PM $ 0.000458
+0.20%
$ 514,653 $ 2.01 million
Mar 9, 3 PM $ 0.000457
+0.24%
$ 513,606 $ 1.98 million
Mar 9, 2 PM $ 0.000456
+0.26%
$ 512,377 $ 1.91 million
Mar 9, 1 PM $ 0.000455
+0.20%
$ 511,039 $ 1.8 million
Mar 9, 12 PM $ 0.000454
+0.22%
$ 510,009 $ 1.78 million
Mar 9, 11 AM $ 0.000453
-0.27%
$ 508,882 $ 1.78 million
Mar 9, 10 AM $ 0.000454
+0.00%
$ 510,258 $ 1.79 million
Mar 9, 9 AM $ 0.000454
-0.17%
$ 510,252 $ 1.81 million