Levva Protocol Token Historical Data

LVVA Page 19
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000394
+0.13%
$ 452,511 $ 1.01 million
6:18 AM $ 0.000393
-0.07%
$ 452,511 $ 1.01 million
6:17 AM $ 0.000394
-0.02%
$ 452,511 $ 1.01 million
6:16 AM $ 0.000393
+0.18%
$ 452,511 $ 1.01 million
6:15 AM $ 0.000393
+0.15%
$ 452,511 $ 1.01 million
6:14 AM $ 0.000392
+0.29%
$ 450,645 $ 1.01 million
6:13 AM $ 0.000391
-0.20%
$ 450,645 $ 1.01 million
6:12 AM $ 0.000392
+0.31%
$ 450,645 $ 1.01 million
6:11 AM $ 0.000391
-0.50%
$ 450,645 $ 1.01 million
6:10 AM $ 0.000393
+0.27%
$ 450,645 $ 1.01 million
6:09 AM $ 0.000391
-0.01%
$ 449,871 $ 1.01 million
6:08 AM $ 0.000391
-0.10%
$ 449,871 $ 1.01 million
6:07 AM $ 0.000392
+0.08%
$ 449,871 $ 1.01 million
6:06 AM $ 0.000391
-0.10%
$ 449,871 $ 1.01 million
6:05 AM $ 0.000392
+0.47%
$ 449,871 $ 1.01 million
6:04 AM $ 0.00039
-0.54%
$ 448,089 $ 1.01 million
6:03 AM $ 0.000392
+0.04%
$ 448,089 $ 1.01 million
6:02 AM $ 0.000392
+0.03%
$ 448,089 $ 1.01 million
6:01 AM $ 0.000392
-0.14%
$ 448,089 $ 1.01 million
6:00 AM $ 0.000392
-0.25%
$ 448,089 $ 1.01 million
5:59 AM $ 0.000393
+0.49%
$ 452,117 $ 1.01 million
5:58 AM $ 0.000391
-0.42%
$ 452,117 $ 1.01 million
5:57 AM $ 0.000393
+0.43%
$ 452,117 $ 1.01 million
5:56 AM $ 0.000391
+0.13%
$ 452,117 $ 1.01 million
5:55 AM $ 0.000391
-0.32%
$ 452,117 $ 1.01 million
5:54 AM $ 0.000392
-0.21%
$ 450,820 $ 1.01 million
5:53 AM $ 0.000393
-0.14%
$ 450,820 $ 1 million
5:52 AM $ 0.000394
+0.03%
$ 450,820 $ 1 million
5:51 AM $ 0.000394
+0.06%
$ 450,820 $ 1 million
5:50 AM $ 0.000393
-0.17%
$ 450,820 $ 1 million
5:49 AM $ 0.000394
-0.23%
$ 452,762 $ 1 million
5:48 AM $ 0.000395
+0.87%
$ 452,762 $ 1 million
5:47 AM $ 0.000392
-0.79%
$ 452,762 $ 1 million
5:46 AM $ 0.000395
+0.37%
$ 452,762 $ 999,517
5:45 AM $ 0.000393
-0.05%
$ 452,762 $ 999,568
5:44 AM $ 0.000393
-0.36%
$ 452,211 $ 1 million
5:43 AM $ 0.000393
+0.21%
$ 452,211 $ 1 million
5:42 AM $ 0.000392
-0.38%
$ 452,211 $ 1 million
5:41 AM $ 0.000393
+0.22%
$ 452,211 $ 1 million
5:40 AM $ 0.000392
-0.55%
$ 452,211 $ 1 million
5:39 AM $ 0.000395
+0.11%
$ 453,489 $ 1 million
5:38 AM $ 0.000394
+0.26%
$ 453,489 $ 1 million
5:37 AM $ 0.000393
-0.39%
$ 453,489 $ 1 million
5:36 AM $ 0.000395
+0.24%
$ 453,489 $ 1 million
5:35 AM $ 0.000394
-0.25%
$ 453,489 $ 1 million
5:34 AM $ 0.000395
+0.38%
$ 453,530 $ 1 million
5:33 AM $ 0.000393
-0.58%
$ 453,530 $ 1 million
5:32 AM $ 0.000395
+0.36%
$ 453,530 $ 1 million
5:31 AM $ 0.000394
-0.32%
$ 453,530 $ 1 million
5:30 AM $ 0.000395
-0.36%
$ 453,530 $ 1 million