Levva Protocol Token Historical Data

LVVA Page 19
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000422
+0.02%
$ 420,219 $ 2.71 million
10:47 PM $ 0.000422
-0.04%
$ 420,219 $ 2.71 million
10:46 PM $ 0.000422
-0.05%
$ 420,219 $ 2.71 million
10:45 PM $ 0.000422
+0.03%
$ 420,219 $ 2.71 million
10:44 PM $ 0.000422
-0.06%
$ 420,604 $ 2.71 million
10:43 PM $ 0.000423
+0.03%
$ 420,604 $ 2.71 million
10:42 PM $ 0.000423
+0.05%
$ 420,604 $ 2.7 million
10:41 PM $ 0.000422
+0.08%
$ 420,604 $ 2.7 million
10:40 PM $ 0.000422
-0.14%
$ 420,604 $ 2.7 million
10:39 PM $ 0.000423
+0.45%
$ 420,810 $ 2.69 million
10:38 PM $ 0.000421
+0.01%
$ 420,810 $ 2.69 million
10:37 PM $ 0.000421
+0.08%
$ 420,810 $ 2.69 million
10:36 PM $ 0.00042
-0.03%
$ 420,810 $ 2.69 million
10:35 PM $ 0.00042
+0.01%
$ 420,810 $ 2.68 million
10:34 PM $ 0.00042
-0.10%
$ 418,605 $ 2.68 million
10:33 PM $ 0.000421
-0.02%
$ 418,605 $ 2.68 million
10:32 PM $ 0.000421
-0.10%
$ 418,605 $ 2.68 million
10:31 PM $ 0.000421
+0.08%
$ 418,605 $ 2.68 million
10:30 PM $ 0.000421
+0.15%
$ 418,605 $ 2.67 million
10:29 PM $ 0.00042
+0.10%
$ 418,602 $ 2.67 million
10:28 PM $ 0.00042
-0.03%
$ 418,602 $ 2.67 million
10:27 PM $ 0.00042
+0.08%
$ 418,602 $ 2.67 million
10:26 PM $ 0.00042
-0.05%
$ 418,602 $ 2.67 million
10:25 PM $ 0.00042
+0.02%
$ 418,602 $ 2.66 million
10:24 PM $ 0.00042
+0.11%
$ 418,082 $ 2.66 million
10:23 PM $ 0.000419
-0.03%
$ 418,082 $ 2.65 million
10:22 PM $ 0.000419
+0.04%
$ 418,082 $ 2.64 million
10:21 PM $ 0.000419
-0.01%
$ 418,082 $ 2.64 million
10:20 PM $ 0.000419
+0.00%
$ 418,082 $ 2.63 million
10:19 PM $ 0.000419
-0.02%
$ 417,644 $ 2.63 million
10:18 PM $ 0.000419
-0.01%
$ 417,644 $ 2.63 million
10:17 PM $ 0.000419
+0.03%
$ 417,644 $ 2.63 million
10:16 PM $ 0.000419
+0.08%
$ 417,644 $ 2.62 million
10:15 PM $ 0.000419
+0.04%
$ 417,644 $ 2.62 million
10:14 PM $ 0.000419
-0.01%
$ 417,365 $ 2.62 million
10:13 PM $ 0.000419
-0.05%
$ 417,365 $ 2.62 million
10:12 PM $ 0.000419
+0.04%
$ 417,365 $ 2.61 million
10:11 PM $ 0.000419
-0.09%
$ 417,365 $ 2.6 million
10:10 PM $ 0.000419
+0.07%
$ 417,365 $ 2.6 million
10:09 PM $ 0.000419
-0.04%
$ 417,483 $ 2.6 million
10:08 PM $ 0.000419
+0.05%
$ 417,483 $ 2.59 million
10:07 PM $ 0.000419
+0.18%
$ 417,483 $ 2.58 million
10:06 PM $ 0.000418
+0.10%
$ 417,483 $ 2.58 million
10:05 PM $ 0.000418
-0.03%
$ 417,483 $ 2.56 million
10:04 PM $ 0.000418
+0.02%
$ 416,114 $ 2.55 million
10:03 PM $ 0.000418
+0.05%
$ 416,114 $ 2.54 million
10:02 PM $ 0.000418
+0.04%
$ 416,114 $ 2.51 million
10:01 PM $ 0.000417
+0.02%
$ 416,114 $ 2.49 million
10:00 PM $ 0.000417
+0.05%
$ 416,114 $ 2.49 million
9:59 PM $ 0.000417
-0.03%
$ 415,328 $ 2.48 million