Levva Protocol Token Historical Data

LVVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000454
+0.00%
$ 510,258 $ 1.79 million
Mar 9, 9 AM $ 0.000454
-0.17%
$ 510,252 $ 1.81 million
Mar 9, 8 AM $ 0.000455
+0.05%
$ 511,140 $ 1.81 million
Mar 9, 7 AM $ 0.000455
-0.40%
$ 510,906 $ 1.79 million
Mar 9, 6 AM $ 0.000456
+0.01%
$ 512,955 $ 1.79 million
Mar 9, 5 AM $ 0.000456
-1.38%
$ 512,893 $ 1.78 million
Mar 9, 4 AM $ 0.000463
-0.07%
$ 520,075 $ 1.75 million
Mar 9, 3 AM $ 0.000463
+0.11%
$ 520,448 $ 1.81 million
Mar 9, 2 AM $ 0.000463
-0.01%
$ 519,855 $ 1.81 million
Mar 9, 1 AM $ 0.000463
-0.50%
$ 519,901 $ 1.83 million
Mar 9, 12 AM $ 0.000465
+0.06%
$ 522,534 $ 1.76 million
Mar 8, 11 PM $ 0.000465
-0.04%
$ 522,217 $ 1.76 million
Mar 8, 10 PM $ 0.000465
-0.11%
$ 522,429 $ 1.76 million
Mar 8, 9 PM $ 0.000465
-5.84%
$ 522,980 $ 1.68 million
Mar 8, 8 PM $ 0.000494
-1.05%
$ 555,445 $ 1.68 million
Mar 8, 7 PM $ 0.000499
+0.58%
$ 561,360 $ 1.67 million
Mar 8, 6 PM $ 0.000497
+0.20%
$ 558,130 $ 1.74 million
Mar 8, 5 PM $ 0.000496
+0.01%
$ 557,014 $ 1.8 million
Mar 8, 4 PM $ 0.000496
+1.29%
$ 556,986 $ 1.79 million
Mar 8, 3 PM $ 0.000489
-0.94%
$ 549,902 $ 1.8 million
Mar 8, 2 PM $ 0.000494
+0.22%
$ 555,058 $ 1.76 million
Mar 8, 1 PM $ 0.000493
+1.00%
$ 553,844 $ 1.73 million
Mar 8, 12 PM $ 0.000488
-0.84%
$ 548,376 $ 1.61 million
Mar 8, 11 AM $ 0.000492
+0.34%
$ 553,011 $ 1.55 million
Mar 8, 10 AM $ 0.00049
+1.69%
$ 551,131 $ 1.52 million
Mar 8, 9 AM $ 0.000482
-0.25%
$ 541,967 $ 1.47 million
Mar 8, 8 AM $ 0.000483
+0.01%
$ 543,327 $ 1.4 million
Mar 8, 7 AM $ 0.000483
+0.03%
$ 543,289 $ 1.34 million
Mar 8, 6 AM $ 0.000483
-0.64%
$ 543,136 $ 1.3 million
Mar 8, 5 AM $ 0.000486
+0.01%
$ 546,642 $ 1.29 million
Mar 8, 4 AM $ 0.000486
+0.53%
$ 546,591 $ 1.27 million
Mar 8, 3 AM $ 0.000484
-0.04%
$ 543,756 $ 1.19 million
Mar 8, 2 AM $ 0.000484
-0.48%
$ 543,957 $ 1.14 million
Mar 8, 1 AM $ 0.000486
+0.00%
$ 546,581 $ 1.08 million
Mar 8, 12 AM $ 0.000486
+0.70%
$ 546,576 $ 1.04 million
Mar 7, 11 PM $ 0.000483
-0.54%
$ 542,789 $ 1.01 million
Mar 7, 10 PM $ 0.000486
+1.31%
$ 545,754 $ 986,269
Mar 7, 9 PM $ 0.000479
+1.07%
$ 538,721 $ 955,870
Mar 7, 8 PM $ 0.000474
-1.18%
$ 533,028 $ 934,956
Mar 7, 7 PM $ 0.00048
+1.33%
$ 539,416 $ 920,516
Mar 7, 6 PM $ 0.000474
+0.24%
$ 532,361 $ 847,465
Mar 7, 5 PM $ 0.000473
-0.31%
$ 531,079 $ 770,359
Mar 7, 4 PM $ 0.000474
+0.24%
$ 532,718 $ 802,235
Mar 7, 3 PM $ 0.000473
+0.19%
$ 531,443 $ 822,312
Mar 7, 2 PM $ 0.000472
-0.18%
$ 530,410 $ 864,319
Mar 7, 1 PM $ 0.000473
-1.34%
$ 531,440 $ 988,929
Mar 7, 12 PM $ 0.000479
-0.02%
$ 538,703 $ 1.07 million
Mar 7, 11 AM $ 0.000479
-1.66%
$ 538,834 $ 1.14 million
Mar 7, 10 AM $ 0.000488
-1.86%
$ 547,940 $ 1.16 million
Mar 7, 9 AM $ 0.000497
+0.24%
$ 558,345 $ 1.17 million