Levva Protocol Token Historical Data

LVVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000338
+1.43%
$ 327,534 $ 3.68 million
Jun 25, 6 AM $ 0.000333
-1.03%
$ 321,982 $ 3.61 million
Jun 25, 5 AM $ 0.000336
+1.06%
$ 325,321 $ 3.57 million
Jun 25, 4 AM $ 0.000333
+2.12%
$ 321,908 $ 3.47 million
Jun 25, 3 AM $ 0.000326
+2.41%
$ 315,212 $ 3.46 million
Jun 25, 2 AM $ 0.000318
-0.96%
$ 307,788 $ 3.49 million
Jun 25, 1 AM $ 0.000321
+4.20%
$ 310,762 $ 3.46 million
Jun 25, 12 AM $ 0.000308
-2.81%
$ 298,225 $ 3.45 million
Jun 24, 11 PM $ 0.000313
-1.73%
$ 303,341 $ 3.45 million
Jun 24, 10 PM $ 0.000319
+10.53%
$ 308,621 $ 3.42 million
Jun 24, 9 PM $ 0.000288
-0.35%
$ 279,210 $ 3.41 million
Jun 24, 8 PM $ 0.00029
-0.24%
$ 280,301 $ 3.34 million
Jun 24, 7 PM $ 0.00029
+0.77%
$ 281,100 $ 3.16 million
Jun 24, 6 PM $ 0.000288
-1.49%
$ 278,955 $ 3.08 million
Jun 24, 5 PM $ 0.000293
-9.58%
$ 283,173 $ 2.92 million
Jun 24, 4 PM $ 0.000323
-1.68%
$ 313,167 $ 2.49 million
Jun 24, 3 PM $ 0.000327
-2.80%
$ 316,094 $ 2.21 million
Jun 24, 2 PM $ 0.000336
-0.10%
$ 325,193 $ 1.97 million
Jun 24, 1 PM $ 0.000336
-1.65%
$ 325,473 $ 1.81 million
Jun 24, 12 PM $ 0.000342
+0.14%
$ 330,918 $ 1.68 million
Jun 24, 11 AM $ 0.000336
-1.14%
$ 324,881 $ 1.74 million
Jun 24, 10 AM $ 0.000339
+0.51%
$ 328,614 $ 1.71 million
Jun 24, 9 AM $ 0.000338
-0.82%
$ 326,943 $ 1.7 million
Jun 24, 8 AM $ 0.000341
-0.20%
$ 329,651 $ 619,171
Jun 24, 7 AM $ 0.000341
-1.00%
$ 330,298 $ 2.22 million
Jun 24, 6 AM $ 0.000345
+0.03%
$ 333,693 $ 2.32 million
Jun 24, 5 AM $ 0.000345
+0.82%
$ 333,583 $ 2.52 million
Jun 24, 4 AM $ 0.000342
-0.17%
$ 330,859 $ 2.61 million
Jun 24, 3 AM $ 0.000342
+3.97%
$ 331,414 $ 2.61 million
Jun 24, 2 AM $ 0.000329
+0.21%
$ 318,762 $ 2.56 million
Jun 24, 1 AM $ 0.000329
-2.02%
$ 318,096 $ 2.55 million
Jun 24, 12 AM $ 0.000335
+1.17%
$ 324,666 $ 2.57 million
Jun 23, 11 PM $ 0.000331
-0.22%
$ 320,896 $ 2.59 million
Jun 23, 10 PM $ 0.000332
-0.11%
$ 321,608 $ 2.62 million
Jun 23, 9 PM $ 0.000333
+0.17%
$ 321,949 $ 2.66 million
Jun 23, 8 PM $ 0.000332
-0.01%
$ 321,470 $ 2.66 million
Jun 23, 7 PM $ 0.000332
-1.90%
$ 321,490 $ 2.68 million
Jun 23, 6 PM $ 0.000339
+2.46%
$ 327,724 $ 2.68 million
Jun 23, 5 PM $ 0.00033
-2.11%
$ 319,851 $ 2.73 million
Jun 23, 4 PM $ 0.000338
+2.42%
$ 326,746 $ 2.75 million
Jun 23, 3 PM $ 0.00033
-0.01%
$ 319,028 $ 2.78 million
Jun 23, 2 PM $ 0.00033
+0.24%
$ 319,056 $ 2.88 million
Jun 23, 1 PM $ 0.000329
+1.52%
$ 318,314 $ 3.08 million
Jun 23, 12 PM $ 0.000324
-0.30%
$ 313,558 $ 3.35 million
Jun 23, 11 AM $ 0.000325
+3.12%
$ 314,491 $ 3.59 million
Jun 23, 10 AM $ 0.000315
-0.22%
$ 304,962 $ 3.88 million
Jun 23, 9 AM $ 0.000316
+0.26%
$ 306,084 $ 3.93 million
Jun 23, 8 AM $ 0.000315
-1.17%
$ 305,290 $ 3.92 million
Jun 23, 7 AM $ 0.000319
+0.94%
$ 308,894 $ 3.51 million
Jun 23, 6 AM $ 0.000316
-3.85%
$ 306,004 $ 3.51 million