Levva Protocol Token Historical Data

LVVA Page 20
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000431
+0.07%
$ 429,703 $ 2.8 million
11:43 PM $ 0.000431
-0.20%
$ 429,703 $ 2.8 million
11:42 PM $ 0.000432
+0.14%
$ 429,703 $ 2.8 million
11:41 PM $ 0.000431
+0.14%
$ 429,703 $ 2.8 million
11:40 PM $ 0.000431
-0.03%
$ 429,703 $ 2.8 million
11:39 PM $ 0.000431
+0.03%
$ 429,210 $ 2.8 million
11:38 PM $ 0.000431
+0.08%
$ 429,210 $ 2.8 million
11:37 PM $ 0.000431
+0.03%
$ 429,210 $ 2.79 million
11:36 PM $ 0.00043
-0.01%
$ 429,210 $ 2.79 million
11:35 PM $ 0.00043
-0.08%
$ 429,210 $ 2.79 million
11:34 PM $ 0.000431
+0.05%
$ 429,027 $ 2.79 million
11:33 PM $ 0.000431
-0.07%
$ 429,027 $ 2.79 million
11:32 PM $ 0.000431
-0.01%
$ 429,027 $ 2.79 million
11:31 PM $ 0.000431
+0.04%
$ 429,027 $ 2.79 million
11:30 PM $ 0.000431
-0.08%
$ 429,027 $ 2.79 million
11:29 PM $ 0.000431
+0.15%
$ 429,342 $ 2.78 million
11:28 PM $ 0.00043
-0.18%
$ 429,342 $ 2.78 million
11:27 PM $ 0.000431
-0.01%
$ 429,342 $ 2.78 million
11:26 PM $ 0.000431
-0.06%
$ 429,342 $ 2.78 million
11:25 PM $ 0.000432
-0.18%
$ 429,342 $ 2.78 million
11:24 PM $ 0.000432
+1.19%
$ 430,530 $ 2.78 million
11:23 PM $ 0.000427
-0.15%
$ 430,530 $ 2.78 million
11:22 PM $ 0.000428
-0.02%
$ 430,530 $ 2.78 million
11:21 PM $ 0.000428
+0.04%
$ 430,530 $ 2.78 million
11:20 PM $ 0.000428
-0.20%
$ 430,530 $ 2.78 million
11:19 PM $ 0.000429
+0.03%
$ 426,799 $ 2.77 million
11:18 PM $ 0.000428
-0.02%
$ 426,799 $ 2.77 million
11:17 PM $ 0.000429
-0.05%
$ 426,799 $ 2.77 million
11:16 PM $ 0.000429
-0.09%
$ 426,799 $ 2.76 million
11:15 PM $ 0.000429
-0.08%
$ 426,799 $ 2.76 million
11:14 PM $ 0.000429
-0.02%
$ 427,595 $ 2.76 million
11:13 PM $ 0.000429
-0.14%
$ 427,595 $ 2.76 million
11:12 PM $ 0.00043
+0.13%
$ 427,595 $ 2.76 million
11:11 PM $ 0.000429
+0.07%
$ 427,595 $ 2.76 million
11:10 PM $ 0.000429
+0.07%
$ 427,595 $ 2.76 million
11:09 PM $ 0.000429
+0.04%
$ 427,041 $ 2.76 million
11:08 PM $ 0.000428
+0.00%
$ 427,041 $ 2.75 million
11:07 PM $ 0.000428
+0.06%
$ 427,041 $ 2.75 million
11:06 PM $ 0.000428
+0.09%
$ 427,041 $ 2.75 million
11:05 PM $ 0.000428
-0.06%
$ 427,041 $ 2.74 million
11:04 PM $ 0.000428
-0.04%
$ 426,369 $ 2.74 million
11:03 PM $ 0.000428
+0.45%
$ 426,369 $ 2.74 million
11:02 PM $ 0.000426
+0.14%
$ 426,369 $ 2.74 million
11:01 PM $ 0.000426
+0.21%
$ 426,369 $ 2.73 million
11:00 PM $ 0.000425
-0.13%
$ 426,369 $ 2.72 million
10:59 PM $ 0.000425
+0.03%
$ 423,694 $ 2.72 million
10:58 PM $ 0.000425
+0.07%
$ 423,694 $ 2.72 million
10:57 PM $ 0.000425
+0.18%
$ 423,694 $ 2.72 million
10:56 PM $ 0.000424
+0.12%
$ 423,694 $ 2.72 million
10:55 PM $ 0.000424
+0.21%
$ 423,694 $ 2.72 million