Levva Protocol Token Historical Data

LVVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000316
-3.85%
$ 306,004 $ 3.51 million
Jun 23, 5 AM $ 0.000329
-4.83%
$ 318,244 $ 3.38 million
Jun 23, 4 AM $ 0.000345
-0.22%
$ 334,392 $ 3.43 million
Jun 23, 3 AM $ 0.000346
+12.16%
$ 335,379 $ 2.28 million
Jun 23, 2 AM $ 0.000309
-0.13%
$ 299,030 $ 3.67 million
Jun 23, 1 AM $ 0.000309
+2.73%
$ 299,424 $ 3.76 million
Jun 23, 12 AM $ 0.000301
+0.67%
$ 291,461 $ 4.04 million
Jun 22, 11 PM $ 0.000299
-0.18%
$ 289,522 $ 4.17 million
Jun 22, 10 PM $ 0.0003
-1.94%
$ 290,055 $ 4.32 million
Jun 22, 9 PM $ 0.000306
-3.07%
$ 295,781 $ 4.39 million
Jun 22, 8 PM $ 0.000315
+1.09%
$ 305,156 $ 4.62 million
Jun 22, 7 PM $ 0.000312
-0.31%
$ 301,886 $ 4.71 million
Jun 22, 6 PM $ 0.000312
-1.29%
$ 302,525 $ 4.7 million
Jun 22, 5 PM $ 0.000317
+0.61%
$ 306,464 $ 4.72 million
Jun 22, 4 PM $ 0.000314
-0.20%
$ 304,420 $ 4.71 million
Jun 22, 3 PM $ 0.000315
-2.57%
$ 305,036 $ 4.71 million
Jun 22, 2 PM $ 0.000323
+0.06%
$ 313,088 $ 4.6 million
Jun 22, 1 PM $ 0.000324
+0.65%
$ 313,225 $ 4.27 million
Jun 22, 12 PM $ 0.000323
+0.83%
$ 312,636 $ 3.88 million
Jun 22, 11 AM $ 0.00032
+0.69%
$ 310,064 $ 3.62 million
Jun 22, 10 AM $ 0.000318
-0.54%
$ 307,706 $ 3.38 million
Jun 22, 9 AM $ 0.00032
+0.98%
$ 309,329 $ 3.35 million
Jun 22, 8 AM $ 0.000316
-1.67%
$ 306,089 $ 3.33 million
Jun 22, 7 AM $ 0.000322
+0.11%
$ 312,208 $ 3.26 million
Jun 22, 6 AM $ 0.000323
-0.34%
$ 313,039 $ 3.19 million
Jun 22, 5 AM $ 0.000324
-1.75%
$ 314,121 $ 3.11 million
Jun 22, 4 AM $ 0.00033
+0.27%
$ 319,703 $ 2.98 million
Jun 22, 3 AM $ 0.000329
-0.75%
$ 318,854 $ 2.96 million
Jun 22, 2 AM $ 0.000331
-0.40%
$ 320,146 $ 2.81 million
Jun 22, 1 AM $ 0.000332
-1.36%
$ 321,428 $ 2.72 million
Jun 22, 12 AM $ 0.000337
+2.69%
$ 325,854 $ 2.45 million
Jun 21, 11 PM $ 0.000328
+0.06%
$ 317,271 $ 2.31 million
Jun 21, 10 PM $ 0.000328
-1.40%
$ 317,093 $ 2.16 million
Jun 21, 9 PM $ 0.000332
+0.70%
$ 321,536 $ 2.09 million
Jun 21, 8 PM $ 0.00033
-0.08%
$ 319,281 $ 1.88 million
Jun 21, 7 PM $ 0.00033
+1.27%
$ 319,590 $ 1.76 million
Jun 21, 6 PM $ 0.000326
-1.43%
$ 315,595 $ 1.72 million
Jun 21, 5 PM $ 0.000331
-0.79%
$ 320,206 $ 1.66 million
Jun 21, 4 PM $ 0.000333
+1.31%
$ 322,741 $ 1.66 million
Jun 21, 3 PM $ 0.000329
+0.35%
$ 318,573 $ 1.65 million
Jun 21, 2 PM $ 0.000328
-2.00%
$ 317,779 $ 1.7 million
Jun 21, 1 PM $ 0.000335
+3.08%
$ 324,257 $ 1.78 million
Jun 21, 12 PM $ 0.000325
-1.29%
$ 314,579 $ 1.8 million
Jun 21, 11 AM $ 0.000329
-0.82%
$ 318,685 $ 1.74 million
Jun 21, 10 AM $ 0.000332
+1.00%
$ 321,334 $ 1.67 million
Jun 21, 9 AM $ 0.000329
-0.14%
$ 318,167 $ 1.64 million
Jun 21, 8 AM $ 0.000338
+1.24%
$ 327,298 $ 1.63 million
Jun 21, 7 AM $ 0.000334
-0.59%
$ 323,271 $ 1.62 million
Jun 21, 6 AM $ 0.000336
+1.87%
$ 325,193 $ 1.62 million
Jun 21, 5 AM $ 0.00033
-0.59%
$ 319,218 $ 1.62 million