Levva Protocol Token Historical Data

LVVA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000497
+0.24%
$ 558,345 $ 1.17 million
Mar 7, 8 AM $ 0.000496
-0.03%
$ 557,000 $ 1.19 million
Mar 7, 7 AM $ 0.000496
+0.06%
$ 557,161 $ 1.2 million
Mar 7, 6 AM $ 0.000495
+0.12%
$ 556,850 $ 1.2 million
Mar 7, 5 AM $ 0.000495
+0.13%
$ 556,189 $ 1.22 million
Mar 7, 4 AM $ 0.000494
+0.15%
$ 555,442 $ 1.25 million
Mar 7, 3 AM $ 0.000493
-0.01%
$ 554,558 $ 1.25 million
Mar 7, 2 AM $ 0.000493
+0.06%
$ 554,602 $ 1.26 million
Mar 7, 1 AM $ 0.000493
-0.02%
$ 554,279 $ 1.29 million
Mar 7, 12 AM $ 0.000493
+1.08%
$ 554,415 $ 1.34 million
Mar 6, 11 PM $ 0.000488
+0.48%
$ 548,422 $ 1.35 million
Mar 6, 10 PM $ 0.000486
+0.44%
$ 545,806 $ 1.38 million
Mar 6, 9 PM $ 0.000484
-0.09%
$ 543,407 $ 1.4 million
Mar 6, 8 PM $ 0.000484
-0.57%
$ 543,970 $ 1.41 million
Mar 6, 7 PM $ 0.000487
+0.07%
$ 547,190 $ 1.4 million
Mar 6, 6 PM $ 0.000487
-0.70%
$ 546,788 $ 1.41 million
Mar 6, 5 PM $ 0.00049
-0.46%
$ 550,629 $ 1.43 million
Mar 6, 4 PM $ 0.000492
+0.15%
$ 553,168 $ 1.45 million
Mar 6, 3 PM $ 0.000491
+1.89%
$ 552,335 $ 1.5 million
Mar 6, 2 PM $ 0.000482
-0.02%
$ 542,113 $ 1.52 million
Mar 6, 1 PM $ 0.000482
+0.23%
$ 542,196 $ 1.43 million
Mar 6, 12 PM $ 0.000481
-0.24%
$ 540,957 $ 1.38 million
Mar 6, 11 AM $ 0.000482
-0.14%
$ 542,193 $ 1.32 million
Mar 6, 10 AM $ 0.000483
-0.16%
$ 542,964 $ 1.36 million
Mar 6, 9 AM $ 0.000484
-1.36%
$ 543,864 $ 1.4 million
Mar 6, 8 AM $ 0.00049
-0.37%
$ 550,811 $ 1.41 million
Mar 6, 7 AM $ 0.000492
+2.01%
$ 552,876 $ 1.43 million
Mar 6, 6 AM $ 0.000482
+0.64%
$ 541,987 $ 1.44 million
Mar 6, 5 AM $ 0.000479
-0.20%
$ 538,538 $ 1.45 million
Mar 6, 4 AM $ 0.00048
+0.17%
$ 539,597 $ 1.44 million
Mar 6, 3 AM $ 0.000479
+0.08%
$ 538,663 $ 1.43 million
Mar 6, 2 AM $ 0.000479
+0.20%
$ 538,235 $ 1.43 million
Mar 6, 1 AM $ 0.000478
+0.12%
$ 537,164 $ 1.42 million
Mar 6, 12 AM $ 0.000477
+0.20%
$ 547,216 $ 1.41 million
Mar 5, 11 PM $ 0.000476
+0.49%
$ 546,105 $ 1.41 million
Mar 5, 10 PM $ 0.000474
+0.21%
$ 543,724 $ 1.41 million
Mar 5, 9 PM $ 0.000473
+0.22%
$ 542,609 $ 1.44 million
Mar 5, 8 PM $ 0.000472
+0.13%
$ 541,392 $ 1.45 million
Mar 5, 7 PM $ 0.000472
-0.32%
$ 540,684 $ 1.46 million
Mar 5, 6 PM $ 0.000473
-3.58%
$ 542,369 $ 1.5 million
Mar 5, 5 PM $ 0.000491
+1.10%
$ 562,511 $ 1.5 million
Mar 5, 4 PM $ 0.000485
-1.26%
$ 562,308 $ 1.51 million
Mar 5, 3 PM $ 0.000492
-2.07%
$ 563,490 $ 1.51 million
Mar 5, 2 PM $ 0.000502
+0.30%
$ 575,381 $ 1.66 million
Mar 5, 1 PM $ 0.0005
+0.07%
$ 573,639 $ 1.82 million
Mar 5, 12 PM $ 0.0005
+0.07%
$ 573,235 $ 1.87 million
Mar 5, 11 AM $ 0.0005
-0.01%
$ 572,817 $ 1.94 million
Mar 5, 10 AM $ 0.0005
+1.11%
$ 572,859 $ 1.94 million
Mar 5, 9 AM $ 0.000494
-2.54%
$ 566,549 $ 2.01 million
Mar 5, 8 AM $ 0.000507
-2.93%
$ 581,306 $ 2.2 million