Levva Protocol Token Historical Data

LVVA Page 21
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000389
-0.31%
$ 447,921 $ 1.02 million
6:41 AM $ 0.000391
+0.13%
$ 447,921 $ 1.02 million
6:40 AM $ 0.00039
-0.07%
$ 447,921 $ 1.02 million
6:39 AM $ 0.00039
+0.17%
$ 448,708 $ 1.02 million
6:38 AM $ 0.00039
-0.10%
$ 448,708 $ 1.02 million
6:37 AM $ 0.000391
-1.53%
$ 448,708 $ 1.02 million
6:36 AM $ 0.000397
+0.04%
$ 448,708 $ 1.02 million
6:35 AM $ 0.000397
+0.42%
$ 448,708 $ 1.01 million
6:34 AM $ 0.000395
-0.07%
$ 454,141 $ 1.01 million
6:33 AM $ 0.000395
+0.07%
$ 454,141 $ 1.01 million
6:32 AM $ 0.000395
-0.15%
$ 454,141 $ 1.01 million
6:31 AM $ 0.000396
+0.07%
$ 454,141 $ 1.01 million
6:30 AM $ 0.000395
+0.17%
$ 454,141 $ 1.01 million
6:29 AM $ 0.000395
+0.13%
$ 453,703 $ 1.01 million
6:28 AM $ 0.000394
+0.14%
$ 453,703 $ 1.01 million
6:27 AM $ 0.000394
-0.01%
$ 453,703 $ 1.01 million
6:26 AM $ 0.000394
+0.28%
$ 453,703 $ 1.01 million
6:25 AM $ 0.000393
+0.07%
$ 453,703 $ 1.01 million
6:24 AM $ 0.000392
-0.21%
$ 450,947 $ 1.01 million
6:23 AM $ 0.000393
+0.16%
$ 450,947 $ 1.01 million
6:22 AM $ 0.000393
-0.03%
$ 450,947 $ 1.01 million
6:21 AM $ 0.000393
+0.09%
$ 450,947 $ 1.01 million
6:20 AM $ 0.000392
-0.36%
$ 450,947 $ 1.01 million
6:19 AM $ 0.000394
+0.13%
$ 452,511 $ 1.01 million
6:18 AM $ 0.000393
-0.07%
$ 452,511 $ 1.01 million
6:17 AM $ 0.000394
-0.02%
$ 452,511 $ 1.01 million
6:16 AM $ 0.000393
+0.18%
$ 452,511 $ 1.01 million
6:15 AM $ 0.000393
+0.15%
$ 452,511 $ 1.01 million
6:14 AM $ 0.000392
+0.29%
$ 450,645 $ 1.01 million
6:13 AM $ 0.000391
-0.20%
$ 450,645 $ 1.01 million
6:12 AM $ 0.000392
+0.31%
$ 450,645 $ 1.01 million
6:11 AM $ 0.000391
-0.50%
$ 450,645 $ 1.01 million
6:10 AM $ 0.000393
+0.27%
$ 450,645 $ 1.01 million
6:09 AM $ 0.000391
-0.01%
$ 449,871 $ 1.01 million
6:08 AM $ 0.000391
-0.10%
$ 449,871 $ 1.01 million
6:07 AM $ 0.000392
+0.08%
$ 449,871 $ 1.01 million
6:06 AM $ 0.000391
-0.10%
$ 449,871 $ 1.01 million
6:05 AM $ 0.000392
+0.47%
$ 449,871 $ 1.01 million
6:04 AM $ 0.00039
-0.54%
$ 448,089 $ 1.01 million
6:03 AM $ 0.000392
+0.04%
$ 448,089 $ 1.01 million
6:02 AM $ 0.000392
+0.03%
$ 448,089 $ 1.01 million
6:01 AM $ 0.000392
-0.14%
$ 448,089 $ 1.01 million
6:00 AM $ 0.000392
-0.25%
$ 448,089 $ 1.01 million
5:59 AM $ 0.000393
+0.49%
$ 452,117 $ 1.01 million
5:58 AM $ 0.000391
-0.42%
$ 452,117 $ 1.01 million
5:57 AM $ 0.000393
+0.43%
$ 452,117 $ 1.01 million
5:56 AM $ 0.000391
+0.13%
$ 452,117 $ 1.01 million
5:55 AM $ 0.000391
-0.32%
$ 452,117 $ 1.01 million
5:54 AM $ 0.000392
-0.21%
$ 450,820 $ 1.01 million
5:53 AM $ 0.000393
-0.14%
$ 450,820 $ 1 million