Levva Protocol Token Historical Data

LVVA Page 21
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00043
-0.14%
$ 427,711 $ 2.95 million
12:37 AM $ 0.000431
+0.07%
$ 427,711 $ 2.95 million
12:36 AM $ 0.00043
-0.04%
$ 427,711 $ 2.94 million
12:35 AM $ 0.00043
+0.03%
$ 427,711 $ 2.93 million
12:34 AM $ 0.00043
-0.06%
$ 428,520 $ 2.93 million
12:33 AM $ 0.00043
-0.04%
$ 428,520 $ 2.92 million
12:32 AM $ 0.000431
+0.18%
$ 428,520 $ 2.92 million
12:31 AM $ 0.00043
-0.06%
$ 428,520 $ 2.92 million
12:30 AM $ 0.00043
+0.05%
$ 428,520 $ 2.92 million
12:29 AM $ 0.00043
-0.06%
$ 428,125 $ 2.92 million
12:28 AM $ 0.00043
+0.01%
$ 428,125 $ 2.91 million
12:27 AM $ 0.00043
-0.05%
$ 428,125 $ 2.91 million
12:26 AM $ 0.00043
-0.10%
$ 428,125 $ 2.9 million
12:25 AM $ 0.000431
+0.25%
$ 428,125 $ 2.9 million
12:24 AM $ 0.00043
-0.09%
$ 427,877 $ 2.9 million
12:23 AM $ 0.00043
+0.09%
$ 427,877 $ 2.9 million
12:22 AM $ 0.00043
+0.08%
$ 427,877 $ 2.9 million
12:21 AM $ 0.000429
-0.10%
$ 427,877 $ 2.9 million
12:20 AM $ 0.00043
+0.05%
$ 427,877 $ 2.9 million
12:19 AM $ 0.000429
-0.03%
$ 427,715 $ 2.9 million
12:18 AM $ 0.00043
+0.03%
$ 427,715 $ 2.9 million
12:17 AM $ 0.00043
+0.01%
$ 427,715 $ 2.9 million
12:16 AM $ 0.00043
+0.22%
$ 427,715 $ 2.89 million
12:15 AM $ 0.000428
-0.02%
$ 427,715 $ 2.88 million
12:14 AM $ 0.000429
+0.03%
$ 426,838 $ 2.88 million
12:13 AM $ 0.000428
-0.08%
$ 426,838 $ 2.88 million
12:12 AM $ 0.000428
+0.05%
$ 426,838 $ 2.87 million
12:11 AM $ 0.000428
-0.04%
$ 426,838 $ 2.87 million
12:10 AM $ 0.000428
-0.05%
$ 426,838 $ 2.87 million
12:09 AM $ 0.000429
-0.04%
$ 426,786 $ 2.86 million
12:08 AM $ 0.000429
-0.05%
$ 426,786 $ 2.86 million
12:07 AM $ 0.000429
-0.20%
$ 426,786 $ 2.85 million
12:06 AM $ 0.00043
-0.07%
$ 426,786 $ 2.84 million
12:05 AM $ 0.00043
-0.02%
$ 426,786 $ 2.84 million
12:04 AM $ 0.00043
-0.12%
$ 428,450 $ 2.83 million
12:03 AM $ 0.000431
+0.04%
$ 428,450 $ 2.83 million
12:02 AM $ 0.000431
+0.06%
$ 428,450 $ 2.83 million
12:01 AM $ 0.00043
+0.08%
$ 428,450 $ 2.82 million
12:00 AM $ 0.00043
-0.03%
$ 428,450 $ 2.81 million
11:59 PM $ 0.00043
-0.14%
$ 428,393 $ 2.81 million
11:58 PM $ 0.000431
-0.14%
$ 428,393 $ 2.81 million
11:57 PM $ 0.000431
+1.34%
$ 428,393 $ 2.81 million
11:56 PM $ 0.000426
-1.00%
$ 428,393 $ 2.81 million
11:55 PM $ 0.00043
+0.05%
$ 428,393 $ 2.81 million
11:54 PM $ 0.00043
-0.02%
$ 428,036 $ 2.81 million
11:53 PM $ 0.00043
-0.06%
$ 428,036 $ 2.81 million
11:52 PM $ 0.00043
-0.03%
$ 428,036 $ 2.81 million
11:51 PM $ 0.00043
-0.04%
$ 428,036 $ 2.81 million
11:50 PM $ 0.00043
-0.02%
$ 428,036 $ 2.81 million
11:49 PM $ 0.00043
+0.01%
$ 428,717 $ 2.81 million