Levva Protocol Token Historical Data

LVVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000494
-2.54%
$ 566,549 $ 2.01 million
Mar 5, 8 AM $ 0.000507
-2.93%
$ 581,306 $ 2.2 million
Mar 5, 7 AM $ 0.000522
-1.26%
$ 598,854 $ 2.36 million
Mar 5, 6 AM $ 0.000529
-0.01%
$ 606,486 $ 2.42 million
Mar 5, 5 AM $ 0.000529
-1.51%
$ 606,809 $ 2.44 million
Mar 5, 4 AM $ 0.000537
+0.02%
$ 616,082 $ 2.44 million
Mar 5, 3 AM $ 0.000537
+0.39%
$ 615,935 $ 2.47 million
Mar 5, 2 AM $ 0.000535
+0.02%
$ 613,566 $ 2.51 million
Mar 5, 1 AM $ 0.000535
-0.33%
$ 613,464 $ 2.52 million
Mar 5, 12 AM $ 0.000537
-5.12%
$ 615,455 $ 2.55 million
Mar 4, 11 PM $ 0.000566
-5.17%
$ 648,724 $ 2.55 million
Mar 4, 10 PM $ 0.000597
-0.87%
$ 684,062 $ 2.54 million
Mar 4, 9 PM $ 0.000602
+4.92%
$ 690,111 $ 2.51 million
Mar 4, 8 PM $ 0.000574
+4.05%
$ 657,756 $ 2.51 million
Mar 4, 7 PM $ 0.000551
+1.34%
$ 632,130 $ 2.46 million
Mar 4, 6 PM $ 0.000544
+2.38%
$ 623,739 $ 2.5 million
Mar 4, 5 PM $ 0.000531
+2.82%
$ 609,249 $ 2.52 million
Mar 4, 4 PM $ 0.000514
+0.46%
$ -- $ 2.56 million
Mar 4, 1 PM $ 0.000494
+5.63%
$ 565,888 $ 2.27 million
Mar 4, 12 PM $ 0.000467
+2.01%
$ 535,743 $ 2.25 million
Mar 4, 11 AM $ 0.000458
+0.06%
$ 525,203 $ 2.24 million
Mar 4, 9 AM $ 0.000457
+0.11%
$ 524,167 $ 2.1 million
Mar 4, 8 AM $ 0.000457
-0.44%
$ 523,576 $ 2.02 million
Mar 4, 7 AM $ 0.000459
+0.00%
$ 525,864 $ 1.9 million
Mar 4, 6 AM $ 0.000459
-0.61%
$ 525,886 $ 1.86 million
Mar 4, 5 AM $ 0.000462
-1.86%
$ 529,103 $ 1.84 million
Mar 4, 4 AM $ 0.00047
+1.53%
$ 539,092 $ 1.85 million
Mar 4, 3 AM $ 0.000463
+0.07%
$ 530,947 $ 1.82 million
Mar 4, 2 AM $ 0.000463
+0.02%
$ 530,578 $ 1.79 million
Mar 4, 1 AM $ 0.000463
+0.01%
$ 530,467 $ 1.8 million
Mar 4, 12 AM $ 0.000463
+0.49%
$ 527,440 $ 1.77 million
Mar 3, 11 PM $ 0.00046
+0.42%
$ 524,695 $ 1.76 million
Mar 3, 10 PM $ 0.000458
-2.71%
$ 522,512 $ 1.76 million
Mar 3, 9 PM $ 0.000471
+0.00%
$ 537,023 $ 1.8 million
Mar 3, 8 PM $ 0.000471
+0.00%
$ 537,015 $ 1.79 million
Mar 3, 7 PM $ 0.000471
-0.05%
$ 537,051 $ 1.8 million
Mar 3, 6 PM $ 0.000471
-0.24%
$ 537,329 $ 1.79 million
Mar 3, 5 PM $ 0.000473
+0.10%
$ 538,602 $ 1.78 million
Mar 3, 4 PM $ 0.000472
+0.29%
$ 538,060 $ 1.79 million
Mar 3, 3 PM $ 0.000471
-0.32%
$ 536,494 $ 1.78 million
Mar 3, 2 PM $ 0.000472
-1.38%
$ 537,732 $ 1.99 million
Mar 3, 1 PM $ 0.000478
-0.07%
$ 545,164 $ 2.07 million
Mar 3, 12 PM $ 0.000479
-0.14%
$ 545,565 $ 2.12 million
Mar 3, 11 AM $ 0.000479
-0.02%
$ 546,304 $ 2.1 million
Mar 3, 10 AM $ 0.000479
+1.44%
$ 546,389 $ 2.11 million
Mar 3, 9 AM $ 0.000473
-0.05%
$ 538,630 $ 2.08 million
Mar 3, 8 AM $ 0.000473
-0.11%
$ 538,897 $ 2.09 million
Mar 3, 7 AM $ 0.000473
-0.04%
$ 539,458 $ 2.07 million
Mar 3, 6 AM $ 0.000474
-1.27%
$ 539,765 $ 2.09 million
Mar 3, 5 AM $ 0.00048
+1.29%
$ 546,716 $ 2.09 million