Levva Protocol Token Historical Data

LVVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00033
-0.59%
$ 319,218 $ 1.62 million
Jun 21, 4 AM $ 0.00033
-1.02%
$ 319,885 $ 1.65 million
Jun 21, 3 AM $ 0.000334
+1.33%
$ 323,128 $ 1.6 million
Jun 21, 2 AM $ 0.000329
+2.54%
$ 318,894 $ 1.55 million
Jun 21, 1 AM $ 0.000321
-0.30%
$ 311,001 $ 1.55 million
Jun 21, 12 AM $ 0.000322
+2.74%
$ 311,949 $ 1.51 million
Jun 20, 11 PM $ 0.000314
-1.18%
$ 303,477 $ 1.47 million
Jun 20, 10 PM $ 0.000318
-12.29%
$ 307,662 $ 1.49 million
Jun 20, 9 PM $ 0.000362
+7.57%
$ 350,752 $ 57,533
Jun 20, 8 PM $ 0.000337
+5.28%
$ 325,768 $ 1.47 million
Jun 20, 7 PM $ 0.000319
-3.41%
$ 308,980 $ 1.46 million
Jun 20, 6 PM $ 0.000331
-0.29%
$ 319,888 $ 1.47 million
Jun 20, 5 PM $ 0.000332
-1.03%
$ 320,823 $ 1.52 million
Jun 20, 4 PM $ 0.000335
+3.86%
$ 324,171 $ 1.58 million
Jun 20, 3 PM $ 0.000323
+4.44%
$ 312,182 $ 1.62 million
Jun 20, 2 PM $ 0.000309
-2.07%
$ 298,903 $ 1.61 million
Jun 20, 1 PM $ 0.000315
+1.45%
$ 305,226 $ 1.58 million
Jun 20, 12 PM $ 0.000311
-0.12%
$ 300,857 $ 1.69 million
Jun 20, 11 AM $ 0.000311
-1.71%
$ 301,158 $ 1.74 million
Jun 20, 10 AM $ 0.000317
-1.41%
$ 306,392 $ 1.83 million
Jun 20, 9 AM $ 0.000321
-0.13%
$ 310,736 $ 1.9 million
Jun 20, 8 AM $ 0.000322
-0.36%
$ 311,147 $ 2.02 million
Jun 20, 7 AM $ 0.000323
-1.09%
$ 312,283 $ 2.03 million
Jun 20, 6 AM $ 0.000326
-1.14%
$ 315,730 $ 2.07 million
Jun 20, 5 AM $ 0.00033
+0.55%
$ 319,385 $ 2.06 million
Jun 20, 4 AM $ 0.000328
+0.35%
$ 317,623 $ 2.05 million
Jun 20, 3 AM $ 0.000327
-0.12%
$ 316,531 $ 2.08 million
Jun 20, 2 AM $ 0.000327
-0.72%
$ 316,844 $ 2.16 million
Jun 20, 1 AM $ 0.00033
-0.96%
$ 319,153 $ 2.16 million
Jun 20, 12 AM $ 0.000333
-0.89%
$ 322,255 $ 830,768
Jun 19, 11 PM $ 0.000336
+0.09%
$ 341,337 $ 2.24 million
Jun 19, 10 PM $ 0.000336
-2.63%
$ 341,033 $ 2.23 million
Jun 19, 9 PM $ 0.000345
+1.04%
$ 350,233 $ 2.2 million
Jun 19, 8 PM $ 0.000341
-3.96%
$ 346,632 $ 2.24 million
Jun 19, 7 PM $ 0.000355
+2.34%
$ 360,943 $ 2.31 million
Jun 19, 6 PM $ 0.000347
-0.57%
$ 352,695 $ 2.37 million
Jun 19, 5 PM $ 0.000349
+2.36%
$ 354,790 $ 2.44 million
Jun 19, 4 PM $ 0.000341
+1.14%
$ 346,549 $ 2.46 million
Jun 19, 3 PM $ 0.000337
-2.27%
$ 342,704 $ 2.56 million
Jun 19, 2 PM $ 0.000345
+2.96%
$ 350,667 $ 2.94 million
Jun 19, 1 PM $ 0.000335
-0.59%
$ 340,601 $ 3.03 million
Jun 19, 12 PM $ 0.000337
-9.34%
$ 342,635 $ 3.07 million
Jun 19, 11 AM $ 0.000372
-4.65%
$ 377,925 $ 3.05 million
Jun 19, 10 AM $ 0.00039
-0.45%
$ 396,350 $ 2.99 million
Jun 19, 9 AM $ 0.000392
-3.41%
$ 398,147 $ 2.88 million
Jun 19, 8 AM $ 0.000406
+15.82%
$ 412,183 $ 2.79 million
Jun 19, 7 AM $ 0.00035
+0.61%
$ 355,890 $ 2.84 million
Jun 19, 6 AM $ 0.000348
-0.17%
$ 353,740 $ 2.85 million
Jun 19, 5 AM $ 0.000349
+0.87%
$ 354,349 $ 2.97 million
Jun 19, 4 AM $ 0.000346
-0.87%
$ 351,288 $ 3.03 million