Levva Protocol Token Historical Data

LVVA Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000428
+0.06%
$ 426,978 $ 3.02 million
1:25 AM $ 0.000428
-0.06%
$ 426,978 $ 3.02 million
1:24 AM $ 0.000428
+0.10%
$ 426,429 $ 3.02 million
1:23 AM $ 0.000428
-0.02%
$ 426,429 $ 3.01 million
1:22 AM $ 0.000428
+0.08%
$ 426,429 $ 3.01 million
1:21 AM $ 0.000427
-0.03%
$ 426,429 $ 3.01 million
1:20 AM $ 0.000428
-0.02%
$ 426,429 $ 3.01 million
1:19 AM $ 0.000428
-0.06%
$ 426,004 $ 3.01 million
1:18 AM $ 0.000428
-0.01%
$ 426,004 $ 3.01 million
1:17 AM $ 0.000428
+0.12%
$ 426,004 $ 3.01 million
1:16 AM $ 0.000427
+0.22%
$ 426,004 $ 3 million
1:15 AM $ 0.000426
+0.15%
$ 426,004 $ 3 million
1:14 AM $ 0.000426
-0.02%
$ 424,188 $ 3 million
1:13 AM $ 0.000426
-0.06%
$ 424,188 $ 3 million
1:12 AM $ 0.000426
+0.02%
$ 424,188 $ 3 million
1:11 AM $ 0.000426
-0.04%
$ 424,188 $ 3 million
1:10 AM $ 0.000426
+0.02%
$ 424,188 $ 3 million
1:09 AM $ 0.000426
-0.03%
$ 424,609 $ 3 million
1:08 AM $ 0.000426
+0.01%
$ 424,609 $ 3 million
1:07 AM $ 0.000426
+0.01%
$ 424,609 $ 3 million
1:06 AM $ 0.000426
+0.06%
$ 424,609 $ 2.99 million
1:05 AM $ 0.000426
+0.19%
$ 424,609 $ 2.99 million
1:04 AM $ 0.000425
+0.02%
$ 423,748 $ 2.98 million
1:03 AM $ 0.000425
+0.18%
$ 423,748 $ 2.98 million
1:02 AM $ 0.000425
+0.06%
$ 423,748 $ 2.98 million
1:01 AM $ 0.000424
-0.23%
$ 423,748 $ 2.98 million
1:00 AM $ 0.000425
-0.05%
$ 423,748 $ 2.98 million
12:59 AM $ 0.000425
+0.09%
$ 423,823 $ 2.98 million
12:58 AM $ 0.000425
-0.11%
$ 423,823 $ 2.98 million
12:57 AM $ 0.000426
+0.11%
$ 423,823 $ 2.98 million
12:56 AM $ 0.000425
-0.06%
$ 423,823 $ 2.98 million
12:55 AM $ 0.000425
-0.05%
$ 423,823 $ 2.98 million
12:54 AM $ 0.000426
+0.05%
$ 423,856 $ 2.97 million
12:53 AM $ 0.000425
-0.15%
$ 423,856 $ 2.97 million
12:52 AM $ 0.000426
-0.06%
$ 423,856 $ 2.97 million
12:51 AM $ 0.000426
-0.15%
$ 423,856 $ 2.96 million
12:50 AM $ 0.000427
+0.19%
$ 423,856 $ 2.96 million
12:49 AM $ 0.000426
-0.13%
$ 424,345 $ 2.96 million
12:48 AM $ 0.000427
-0.02%
$ 424,345 $ 2.96 million
12:47 AM $ 0.000427
-0.03%
$ 424,345 $ 2.96 million
12:46 AM $ 0.000427
-0.17%
$ 424,345 $ 2.95 million
12:45 AM $ 0.000427
-0.03%
$ 424,345 $ 2.95 million
12:44 AM $ 0.000428
-0.11%
$ 425,915 $ 2.95 million
12:43 AM $ 0.000428
-0.17%
$ 425,915 $ 2.95 million
12:42 AM $ 0.000429
-0.01%
$ 425,915 $ 2.95 million
12:41 AM $ 0.000429
-0.09%
$ 425,915 $ 2.95 million
12:40 AM $ 0.000429
-0.07%
$ 425,915 $ 2.95 million
12:39 AM $ 0.000429
-0.13%
$ 427,711 $ 2.95 million
12:38 AM $ 0.00043
-0.14%
$ 427,711 $ 2.95 million
12:37 AM $ 0.000431
+0.07%
$ 427,711 $ 2.95 million