Levva Protocol Token Historical Data

LVVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000474
-1.27%
$ 539,765 $ 2.09 million
Mar 3, 5 AM $ 0.00048
+1.29%
$ 546,716 $ 2.09 million
Mar 3, 4 AM $ 0.000474
-1.25%
$ 539,775 $ 2.1 million
Mar 3, 3 AM $ 0.00048
+1.31%
$ 546,630 $ 2.12 million
Mar 3, 2 AM $ 0.000473
-1.17%
$ 539,566 $ 2.13 million
Mar 3, 1 AM $ 0.000479
+0.14%
$ 545,972 $ 2.12 million
Mar 3, 12 AM $ 0.000478
-0.06%
$ 559,722 $ 2.15 million
Mar 2, 11 PM $ 0.000479
-0.10%
$ 559,975 $ 2.19 million
Mar 2, 10 PM $ 0.000479
-0.03%
$ 560,532 $ 2.2 million
Mar 2, 9 PM $ 0.000479
-0.03%
$ 560,591 $ 2.24 million
Mar 2, 8 PM $ 0.000479
+1.25%
$ 560,965 $ 2.26 million
Mar 2, 7 PM $ 0.000474
+0.11%
$ 554,046 $ 2.27 million
Mar 2, 6 PM $ 0.000473
+0.04%
$ 553,456 $ 2.26 million
Mar 2, 5 PM $ 0.000473
+0.05%
$ 553,239 $ 2.26 million
Mar 2, 4 PM $ 0.000473
+0.07%
$ 552,960 $ 2.24 million
Mar 2, 3 PM $ 0.000472
+0.05%
$ 552,568 $ 2.17 million
Mar 2, 2 PM $ 0.000472
-0.09%
$ 552,295 $ 1.94 million
Mar 2, 1 PM $ 0.000472
-0.02%
$ 552,776 $ 1.83 million
Mar 2, 12 PM $ 0.000473
-0.04%
$ 552,874 $ 1.8 million
Mar 2, 11 AM $ 0.000473
+0.13%
$ 553,100 $ 1.78 million
Mar 2, 10 AM $ 0.000472
-0.08%
$ 552,592 $ 1.73 million
Mar 2, 9 AM $ 0.000473
-0.03%
$ 553,019 $ 1.74 million
Mar 2, 8 AM $ 0.000473
-0.05%
$ 553,203 $ 1.69 million
Mar 2, 7 AM $ 0.000473
-1.21%
$ 553,455 $ 1.7 million
Mar 2, 6 AM $ 0.000479
-0.03%
$ 560,154 $ 1.67 million
Mar 2, 5 AM $ 0.000479
-0.04%
$ 560,287 $ 1.71 million
Mar 2, 4 AM $ 0.000479
+1.24%
$ 560,495 $ 1.68 million
Mar 2, 3 AM $ 0.000473
-1.23%
$ 553,629 $ 1.69 million
Mar 2, 2 AM $ 0.000479
-0.12%
$ 560,551 $ 1.7 million
Mar 2, 1 AM $ 0.00048
-0.01%
$ 561,199 $ 1.79 million
Mar 2, 12 AM $ 0.00048
+0.05%
$ 561,151 $ 1.84 million
Mar 1, 11 PM $ 0.000479
-0.08%
$ 560,855 $ 1.81 million
Mar 1, 10 PM $ 0.00048
-0.15%
$ 561,311 $ 1.8 million
Mar 1, 9 PM $ 0.00048
-0.01%
$ 562,111 $ 1.79 million
Mar 1, 8 PM $ 0.00048
-0.07%
$ 562,159 $ 1.8 million
Mar 1, 7 PM $ 0.000481
+1.01%
$ 562,559 $ 1.8 million
Mar 1, 6 PM $ 0.000476
-0.12%
$ 556,862 $ 1.83 million
Mar 1, 5 PM $ 0.000476
-1.10%
$ 557,548 $ 1.84 million
Mar 1, 4 PM $ 0.000482
-0.08%
$ 563,710 $ 1.83 million
Mar 1, 3 PM $ 0.000482
+1.09%
$ 564,148 $ 1.78 million
Mar 1, 2 PM $ 0.000477
-1.63%
$ 558,108 $ 1.78 million
Mar 1, 1 PM $ 0.000485
+0.00%
$ 567,257 $ 1.82 million
Mar 1, 12 PM $ 0.000485
+0.00%
$ 567,260 $ 1.85 million
Mar 1, 11 AM $ 0.000485
-0.05%
$ 567,183 $ 1.85 million
Mar 1, 10 AM $ 0.000485
+1.15%
$ 567,449 $ 1.9 million
Mar 1, 9 AM $ 0.000479
-1.13%
$ 560,944 $ 1.94 million
Mar 1, 8 AM $ 0.000485
-0.04%
$ 567,419 $ 1.93 million
Mar 1, 7 AM $ 0.000485
+0.07%
$ 567,682 $ 1.91 million
Mar 1, 6 AM $ 0.000485
-0.06%
$ 567,266 $ 1.95 million
Mar 1, 5 AM $ 0.000485
+0.07%
$ 567,573 $ 1.99 million