Levva Protocol Token Historical Data

LVVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000346
-0.87%
$ 351,288 $ 3.03 million
Jun 19, 3 AM $ 0.000349
+1.27%
$ 354,355 $ 3.12 million
Jun 19, 2 AM $ 0.000344
+6.08%
$ 349,912 $ 3.1 million
Jun 19, 1 AM $ 0.000325
+8.92%
$ 329,648 $ 1.07 million
Jun 19, 12 AM $ 0.000298
+4.24%
$ 302,640 $ 3.09 million
Jun 18, 11 PM $ 0.000286
-1.62%
$ 290,150 $ 3.05 million
Jun 18, 10 PM $ 0.000288
-1.14%
$ 292,738 $ 3.02 million
Jun 18, 9 PM $ 0.000292
+1.93%
$ 296,124 $ 3.06 million
Jun 18, 8 PM $ 0.000286
+1.03%
$ 290,520 $ 3.06 million
Jun 18, 7 PM $ 0.000283
-0.51%
$ 287,566 $ 3.04 million
Jun 18, 6 PM $ 0.000285
-0.09%
$ 289,050 $ 3.24 million
Jun 18, 5 PM $ 0.000285
-0.61%
$ 289,324 $ 3.41 million
Jun 18, 4 PM $ 0.000287
-1.38%
$ 291,022 $ 3.3 million
Jun 18, 3 PM $ 0.000291
-3.83%
$ 295,104 $ 3.28 million
Jun 18, 2 PM $ 0.000302
-4.05%
$ 306,929 $ 2.99 million
Jun 18, 1 PM $ 0.000315
-4.62%
$ 319,877 $ 2.89 million
Jun 18, 12 PM $ 0.00033
+4.40%
$ 335,366 $ 2.87 million
Jun 18, 11 AM $ 0.000316
+0.38%
$ 321,219 $ 2.87 million
Jun 18, 10 AM $ 0.000315
+2.77%
$ 319,988 $ 2.9 million
Jun 18, 9 AM $ 0.000307
+9.37%
$ 311,363 $ 2.9 million
Jun 18, 8 AM $ 0.00028
-1.89%
$ 284,693 $ 2.97 million
Jun 18, 7 AM $ 0.000286
-0.18%
$ 290,163 $ 2.99 million
Jun 18, 6 AM $ 0.000286
+0.16%
$ 290,681 $ 2.99 million
Jun 18, 5 AM $ 0.000286
-2.80%
$ 290,212 $ 2.95 million
Jun 18, 4 AM $ 0.000294
-2.03%
$ 298,567 $ 2.93 million
Jun 18, 3 AM $ 0.0003
+1.92%
$ 304,759 $ 2.86 million
Jun 18, 2 AM $ 0.000295
+3.70%
$ 299,021 $ 2.86 million
Jun 18, 1 AM $ 0.000284
-0.23%
$ 288,339 $ 2.94 million
Jun 18, 12 AM $ 0.000285
+1.21%
$ 289,000 $ 2.97 million
Jun 17, 11 PM $ 0.000281
-1.37%
$ 284,895 $ 2.96 million
Jun 17, 10 PM $ 0.000285
-2.75%
$ 288,852 $ 2.94 million
Jun 17, 9 PM $ 0.000293
-15.30%
$ 297,018 $ 2.9 million
Jun 17, 8 PM $ 0.000346
+1.49%
$ 350,632 $ 981,120
Jun 17, 7 PM $ 0.000341
+4.74%
$ 345,475 $ 2.84 million
Jun 17, 6 PM $ 0.000326
+8.11%
$ 329,825 $ 2.67 million
Jun 17, 5 PM $ 0.000301
+2.22%
$ 305,074 $ 2.48 million
Jun 17, 4 PM $ 0.000295
+2.07%
$ 298,457 $ 2.49 million
Jun 17, 3 PM $ 0.000289
+0.89%
$ 292,397 $ 2.33 million
Jun 17, 2 PM $ 0.000286
-0.95%
$ 289,827 $ 2.3 million
Jun 17, 1 PM $ 0.000287
+7.44%
$ 290,927 $ 2.41 million
Jun 17, 12 PM $ 0.000268
+3.81%
$ 271,210 $ 2.47 million
Jun 17, 11 AM $ 0.000258
-0.70%
$ 261,259 $ 2.5 million
Jun 17, 10 AM $ 0.00026
+1.86%
$ 263,093 $ 2.47 million
Jun 17, 9 AM $ 0.000255
-3.74%
$ 258,278 $ 2.44 million
Jun 17, 8 AM $ 0.000265
-6.76%
$ 268,329 $ 2.42 million
Jun 17, 7 AM $ 0.000284
+2.82%
$ 287,714 $ 2.37 million
Jun 17, 6 AM $ 0.000276
+0.03%
$ 279,828 $ 2.33 million
Jun 17, 5 AM $ 0.000276
-14.02%
$ 279,754 $ 2.35 million
Jun 17, 4 AM $ 0.000327
+0.65%
$ 330,731 $ 810,484
Jun 17, 3 AM $ 0.000324
-0.55%
$ 328,585 $ 2.34 million