Levva Protocol Token Historical Data

LVVA Page 23
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000431
+0.00%
$ 430,390 $ 3.1 million
2:15 AM $ 0.000431
+0.01%
$ 430,390 $ 3.1 million
2:14 AM $ 0.000431
+0.09%
$ 429,410 $ 3.1 million
2:13 AM $ 0.000431
-0.27%
$ 429,410 $ 3.1 million
2:12 AM $ 0.000432
+0.18%
$ 429,410 $ 3.1 million
2:11 AM $ 0.000431
+0.01%
$ 429,410 $ 3.1 million
2:10 AM $ 0.000431
+0.21%
$ 429,410 $ 3.1 million
2:09 AM $ 0.00043
-0.07%
$ 428,457 $ 3.1 million
2:08 AM $ 0.00043
+0.09%
$ 428,457 $ 3.09 million
2:07 AM $ 0.00043
+0.20%
$ 428,457 $ 3.09 million
2:06 AM $ 0.000429
+0.04%
$ 428,457 $ 3.09 million
2:05 AM $ 0.000429
-0.13%
$ 428,457 $ 3.09 million
2:04 AM $ 0.00043
+0.36%
$ 427,875 $ 3.09 million
2:03 AM $ 0.000428
-0.05%
$ 427,875 $ 3.08 million
2:02 AM $ 0.000428
-0.06%
$ 427,875 $ 3.08 million
2:01 AM $ 0.000428
+0.08%
$ 427,875 $ 3.08 million
2:00 AM $ 0.000428
+0.07%
$ 427,875 $ 3.08 million
1:59 AM $ 0.000428
-0.08%
$ 426,130 $ 3.08 million
1:58 AM $ 0.000428
-0.09%
$ 426,130 $ 3.08 million
1:57 AM $ 0.000429
-0.07%
$ 426,130 $ 3.08 million
1:56 AM $ 0.000429
+0.06%
$ 426,130 $ 3.08 million
1:55 AM $ 0.000429
+0.02%
$ 426,130 $ 3.08 million
1:54 AM $ 0.000429
-0.03%
$ 426,897 $ 3.08 million
1:53 AM $ 0.000429
-0.04%
$ 426,897 $ 3.08 million
1:52 AM $ 0.000429
+0.08%
$ 426,897 $ 3.07 million
1:51 AM $ 0.000428
+0.10%
$ 426,897 $ 3.07 million
1:50 AM $ 0.000428
+0.00%
$ 426,897 $ 3.07 million
1:49 AM $ 0.000428
+0.23%
$ 426,208 $ 3.07 million
1:48 AM $ 0.000427
-0.02%
$ 426,208 $ 3.07 million
1:47 AM $ 0.000427
-0.09%
$ 426,208 $ 3.07 million
1:46 AM $ 0.000427
-0.09%
$ 426,208 $ 3.06 million
1:45 AM $ 0.000428
-0.04%
$ 426,208 $ 3.06 million
1:44 AM $ 0.000428
+0.00%
$ 426,300 $ 3.06 million
1:43 AM $ 0.000428
+0.02%
$ 426,300 $ 3.06 million
1:42 AM $ 0.000428
-0.01%
$ 426,300 $ 3.06 million
1:41 AM $ 0.000428
+0.02%
$ 426,300 $ 3.06 million
1:40 AM $ 0.000428
-0.02%
$ 426,300 $ 3.06 million
1:39 AM $ 0.000428
+0.27%
$ 426,215 $ 3.05 million
1:38 AM $ 0.000426
-0.17%
$ 426,215 $ 3.05 million
1:37 AM $ 0.000427
+0.01%
$ 426,215 $ 3.05 million
1:36 AM $ 0.000427
-0.11%
$ 426,215 $ 3.05 million
1:35 AM $ 0.000427
-0.13%
$ 426,215 $ 3.05 million
1:34 AM $ 0.000428
+0.00%
$ 426,247 $ 3.04 million
1:33 AM $ 0.000428
-0.10%
$ 426,247 $ 3.02 million
1:32 AM $ 0.000428
-0.10%
$ 426,247 $ 3.02 million
1:31 AM $ 0.000429
+0.03%
$ 426,247 $ 3.02 million
1:30 AM $ 0.000429
+0.00%
$ 426,247 $ 3.02 million
1:29 AM $ 0.000429
+0.05%
$ 426,978 $ 3.02 million
1:28 AM $ 0.000428
-0.01%
$ 426,978 $ 3.02 million
1:27 AM $ 0.000428
+0.09%
$ 426,978 $ 3.02 million