Levva Protocol Token Historical Data

LVVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000485
+0.07%
$ 567,573 $ 1.99 million
Mar 1, 4 AM $ 0.000485
+0.00%
$ 567,179 $ 1.97 million
Mar 1, 3 AM $ 0.000485
+2.77%
$ 567,195 $ 1.93 million
Mar 1, 2 AM $ 0.000472
-0.49%
$ 551,925 $ 1.89 million
Mar 1, 1 AM $ 0.000474
+0.28%
$ 554,591 $ 1.78 million
Mar 1, 12 AM $ 0.000473
+0.00%
$ 552,874 $ 1.69 million
Feb 28, 11 PM $ 0.000473
+0.68%
$ 552,865 $ 1.66 million
Feb 28, 10 PM $ 0.000469
+1.22%
$ 549,133 $ 1.63 million
Feb 28, 9 PM $ 0.000464
+0.14%
$ 542,606 $ 1.56 million
Feb 28, 8 PM $ 0.000463
-0.09%
$ 541,984 $ 1.51 million
Feb 28, 7 PM $ 0.000464
+0.07%
$ 542,493 $ 1.47 million
Feb 28, 6 PM $ 0.000463
-0.17%
$ 542,052 $ 1.43 million
Feb 28, 5 PM $ 0.000464
+0.08%
$ 542,907 $ 1.39 million
Feb 28, 4 PM $ 0.000464
+0.08%
$ 542,465 $ 1.4 million
Feb 28, 3 PM $ 0.000463
+0.04%
$ 542,030 $ 1.41 million
Feb 28, 2 PM $ 0.000463
-0.04%
$ 541,826 $ 1.6 million
Feb 28, 1 PM $ 0.000464
+0.00%
$ 542,211 $ 1.81 million
Feb 28, 12 PM $ 0.000464
-0.14%
$ 542,218 $ 2.03 million
Feb 28, 11 AM $ 0.000464
+0.05%
$ 542,963 $ 2.35 million
Feb 28, 10 AM $ 0.000464
+0.30%
$ 549,616 $ 2.62 million
Feb 28, 9 AM $ 0.000463
+0.01%
$ 541,026 $ 2.88 million
Feb 28, 8 AM $ 0.000462
+0.31%
$ 540,963 $ 3.19 million
Feb 28, 7 AM $ 0.000461
+0.09%
$ 539,256 $ 1.23 million
Feb 28, 6 AM $ 0.00046
-4.04%
$ 538,642 $ 1.29 million
Feb 28, 5 AM $ 0.00048
-0.01%
$ 561,286 $ 1.3 million
Feb 28, 4 AM $ 0.00048
-0.05%
$ 561,219 $ 1.36 million
Feb 28, 3 AM $ 0.00048
+0.01%
$ 561,446 $ 1.5 million
Feb 28, 2 AM $ 0.00048
+0.03%
$ 561,422 $ 4.39 million
Feb 28, 1 AM $ 0.00048
+0.00%
$ 561,279 $ 4.4 million
Feb 28, 12 AM $ 0.00048
+0.01%
$ 561,348 $ 4.41 million
Feb 27, 11 PM $ 0.00048
+0.02%
$ 561,291 $ 4.42 million
Feb 27, 10 PM $ 0.00048
+0.52%
$ 561,189 $ 4.43 million
Feb 27, 9 PM $ 0.000477
+0.12%
$ 558,273 $ 4.43 million
Feb 27, 8 PM $ 0.000477
-0.14%
$ 557,535 $ 4.44 million
Feb 27, 7 PM $ 0.000477
+0.18%
$ 558,337 $ 4.48 million
Feb 27, 6 PM $ 0.000476
-0.05%
$ 557,355 $ 4.54 million
Feb 27, 5 PM $ 0.000477
-0.13%
$ 557,646 $ 4.6 million
Feb 27, 4 PM $ 0.000477
+0.00%
$ 558,317 $ 4.65 million
Feb 27, 3 PM $ 0.000477
-0.20%
$ 558,297 $ 4.75 million
Feb 27, 2 PM $ 0.000478
+0.13%
$ 559,393 $ 4.63 million
Feb 27, 1 PM $ 0.000478
-0.21%
$ 558,668 $ 4.45 million
Feb 27, 12 PM $ 0.000479
+0.19%
$ 559,830 $ 4.18 million
Feb 27, 11 AM $ 0.000478
+0.00%
$ 558,752 $ 3.86 million
Feb 27, 10 AM $ 0.000478
-0.41%
$ 558,730 $ 3.56 million
Feb 27, 9 AM $ 0.00048
+0.01%
$ 561,043 $ 2.55 million
Feb 27, 8 AM $ 0.00048
+0.09%
$ 560,969 $ 2.46 million
Feb 27, 7 AM $ 0.000479
+0.02%
$ 560,457 $ 2.4 million
Feb 27, 6 AM $ 0.000479
+0.12%
$ 560,346 $ 2.34 million
Feb 27, 5 AM $ 0.000478
+0.02%
$ 559,679 $ 2.3 million
Feb 27, 4 AM $ 0.000478
+0.15%
$ 559,573 $ 2.26 million