Levva Protocol Token Historical Data

LVVA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000324
-0.55%
$ 328,585 $ 2.34 million
Jun 17, 2 AM $ 0.000326
+11.90%
$ 330,385 $ 2.31 million
Jun 17, 1 AM $ 0.000291
+2.07%
$ 295,257 $ 2.33 million
Jun 17, 12 AM $ 0.000286
+5.81%
$ 289,256 $ 834,509
Jun 16, 11 PM $ 0.000267
+5.34%
$ 266,179 $ 2.29 million
Jun 16, 10 PM $ 0.000253
+0.26%
$ 252,679 $ 2.31 million
Jun 16, 9 PM $ 0.000253
-1.52%
$ 252,019 $ 2.34 million
Jun 16, 8 PM $ 0.000257
+1.37%
$ 255,921 $ 2.33 million
Jun 16, 7 PM $ 0.000253
+3.20%
$ 252,474 $ 850,516
Jun 16, 6 PM $ 0.000245
+2.18%
$ 244,645 $ 2.32 million
Jun 16, 5 PM $ 0.00024
+1.52%
$ 239,437 $ 2.28 million
Jun 16, 4 PM $ 0.000237
-2.36%
$ 236,285 $ 2.39 million
Jun 16, 3 PM $ 0.000243
-0.17%
$ 241,986 $ 2.47 million
Jun 16, 2 PM $ 0.000243
+2.70%
$ 242,395 $ 2.69 million
Jun 16, 1 PM $ 0.000237
+2.53%
$ 236,027 $ 2.72 million
Jun 16, 12 PM $ 0.000232
+2.77%
$ 230,973 $ 3.03 million
Jun 16, 11 AM $ 0.000225
-3.57%
$ 224,812 $ 3.21 million
Jun 16, 10 AM $ 0.000234
-0.27%
$ 233,134 $ 3.49 million
Jun 16, 9 AM $ 0.000239
-4.01%
$ 238,664 $ 3.56 million
Jun 16, 8 AM $ 0.000249
-6.79%
$ 248,646 $ 3.56 million
Jun 16, 7 AM $ 0.000268
+2.83%
$ 266,764 $ 3.55 million
Jun 16, 6 AM $ 0.00026
-3.47%
$ 259,426 $ 3.67 million
Jun 16, 5 AM $ 0.00027
-11.40%
$ 268,739 $ 3.68 million
Jun 16, 4 AM $ 0.000304
+0.65%
$ 303,254 $ 3.72 million
Jun 16, 3 AM $ 0.000302
-1.04%
$ 301,287 $ 3.78 million
Jun 16, 2 AM $ 0.000305
+0.31%
$ 304,465 $ 3.91 million
Jun 16, 1 AM $ 0.000304
-1.00%
$ 303,526 $ 3.94 million
Jun 16, 12 AM $ 0.000307
+0.94%
$ 306,578 $ 4.1 million
Jun 15, 11 PM $ 0.000305
+0.16%
$ 298,347 $ 4.32 million
Jun 15, 10 PM $ 0.000304
+3.73%
$ 297,874 $ 4.5 million
Jun 15, 9 PM $ 0.000293
+0.26%
$ 287,151 $ 4.78 million
Jun 15, 8 PM $ 0.000292
+0.41%
$ 286,416 $ 5.14 million
Jun 15, 7 PM $ 0.000291
-0.73%
$ 285,259 $ 5.14 million
Jun 15, 6 PM $ 0.000293
-0.57%
$ 287,348 $ 5.01 million
Jun 15, 5 PM $ 0.000295
+0.49%
$ 288,999 $ 5.06 million
Jun 15, 4 PM $ 0.000291
+4.46%
$ 285,242 $ 5.01 million
Jun 15, 3 PM $ 0.000279
+0.09%
$ 273,055 $ 4.92 million
Jun 15, 2 PM $ 0.000279
-0.67%
$ 272,926 $ 4.64 million
Jun 15, 1 PM $ 0.000281
-0.66%
$ 274,762 $ 4.58 million
Jun 15, 12 PM $ 0.000282
-0.52%
$ 276,600 $ 4.14 million
Jun 15, 11 AM $ 0.000284
+1.42%
$ 278,045 $ 3.93 million
Jun 15, 10 AM $ 0.00028
-11.02%
$ 274,138 $ 3.64 million
Jun 15, 9 AM $ 0.000358
+0.00%
$ 350,492 $ 9,336
Jun 15, 8 AM $ 0.000358
+2.14%
$ 350,492 $ 9,346
Jun 15, 7 AM $ 0.00035
-1.48%
$ 343,148 $ 3.41 million
Jun 15, 6 AM $ 0.000356
-0.63%
$ 348,320 $ 3.32 million
Jun 15, 5 AM $ 0.000358
-8.95%
$ 350,541 $ 3.44 million
Jun 15, 4 AM $ 0.000393
-0.72%
$ 384,982 $ 3.39 million
Jun 15, 3 AM $ 0.000396
+2.78%
$ 387,791 $ 3.3 million
Jun 15, 2 AM $ 0.000385
+2.54%
$ 377,345 $ 3.1 million