Levva Protocol Token Historical Data

LVVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000356
-0.63%
$ 348,320 $ 3.32 million
Jun 15, 5 AM $ 0.000358
-8.95%
$ 350,541 $ 3.44 million
Jun 15, 4 AM $ 0.000393
-0.72%
$ 384,982 $ 3.39 million
Jun 15, 3 AM $ 0.000396
+2.78%
$ 387,791 $ 3.3 million
Jun 15, 2 AM $ 0.000385
+2.54%
$ 377,345 $ 3.1 million
Jun 15, 1 AM $ 0.000376
+4.01%
$ 367,983 $ 2.98 million
Jun 15, 12 AM $ 0.000361
+4.63%
$ 353,805 $ 2.95 million
Jun 14, 11 PM $ 0.000345
+3.58%
$ 329,511 $ 2.84 million
Jun 14, 10 PM $ 0.000333
+4.16%
$ 318,069 $ 2.69 million
Jun 14, 9 PM $ 0.00032
+5.15%
$ 305,378 $ 2.42 million
Jun 14, 8 PM $ 0.000304
-0.75%
$ 290,410 $ 2.1 million
Jun 14, 7 PM $ 0.000306
-1.92%
$ 291,889 $ 2.08 million
Jun 14, 6 PM $ 0.000312
+0.08%
$ 297,603 $ 2.13 million
Jun 14, 5 PM $ 0.000312
-5.24%
$ 297,358 $ 2.12 million
Jun 14, 4 PM $ 0.000329
+1.52%
$ 313,802 $ 2.05 million
Jun 14, 3 PM $ 0.000324
-2.06%
$ 309,089 $ 2.17 million
Jun 14, 2 PM $ 0.000331
+3.93%
$ 315,597 $ 2.13 million
Jun 14, 1 PM $ 0.000318
+2.03%
$ 303,672 $ 2 million
Jun 14, 7 AM $ 0.00039
-6.59%
$ 371,882 $ 698,443
Jun 14, 6 AM $ 0.000417
-6.95%
$ 398,113 $ 2.03 million
Jun 14, 5 AM $ 0.000448
-1.12%
$ 427,858 $ 1.86 million
Jun 14, 4 AM $ 0.000453
-1.94%
$ 432,688 $ 1.9 million
Jun 14, 3 AM $ 0.000462
-0.48%
$ 441,229 $ 1.86 million
Jun 14, 2 AM $ 0.000465
+2.50%
$ 444,023 $ 1.87 million
Jun 14, 1 AM $ 0.000454
-1.84%
$ 433,184 $ 1.9 million
Jun 14, 12 AM $ 0.000462
+0.32%
$ 440,838 $ 1.82 million
Jun 13, 11 PM $ 0.00046
-1.27%
$ 425,670 $ 1.8 million
Jun 13, 10 PM $ 0.000466
+0.19%
$ 431,125 $ 1.76 million
Jun 13, 9 PM $ 0.000466
+1.19%
$ 430,384 $ 1.81 million
Jun 13, 8 PM $ 0.00046
+1.46%
$ 425,325 $ 1.75 million
Jun 13, 7 PM $ 0.000453
-1.22%
$ 419,086 $ 1.77 million
Jun 13, 6 PM $ 0.000459
+2.00%
$ 423,935 $ 1.74 million
Jun 13, 5 PM $ 0.000449
+0.09%
$ 415,337 $ 1.8 million
Jun 13, 4 PM $ 0.000449
+3.01%
$ 414,964 $ 1.81 million
Jun 13, 3 PM $ 0.000436
+0.62%
$ 402,786 $ 1.78 million
Jun 13, 2 PM $ 0.000433
+1.43%
$ 400,307 $ 1.99 million
Jun 13, 1 PM $ 0.000427
-0.15%
$ 394,678 $ 2.13 million
Jun 13, 12 PM $ 0.000428
+1.61%
$ 395,286 $ 2.18 million
Jun 13, 11 AM $ 0.000421
+4.01%
$ 389,033 $ 2.15 million
Jun 13, 10 AM $ 0.000405
-0.14%
$ 374,031 $ 2.15 million
Jun 13, 9 AM $ 0.000405
-2.40%
$ 374,561 $ 2.26 million
Jun 13, 8 AM $ 0.000415
-5.35%
$ 383,759 $ 2.27 million
Jun 13, 7 AM $ 0.000439
-1.95%
$ 405,462 $ 2.29 million
Jun 13, 6 AM $ 0.000447
-0.19%
$ 413,185 $ 2.37 million
Jun 13, 12 AM $ 0.000521
-5.85%
$ 481,939 $ 2,897
Jun 12, 11 PM $ 0.000554
+0.19%
$ 552,880 $ 2.63 million
Jun 12, 10 PM $ 0.000553
-0.87%
$ 551,846 $ 2.66 million
Jun 12, 9 PM $ 0.000558
-0.04%
$ 556,716 $ 2.57 million
Jun 12, 8 PM $ 0.000558
-0.20%
$ 556,934 $ 2.57 million
Jun 12, 7 PM $ 0.000556
+0.82%
$ 554,665 $ 2.6 million