Levva Protocol Token Historical Data

LVVA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000478
+0.02%
$ 559,679 $ 2.3 million
Feb 27, 4 AM $ 0.000478
+0.15%
$ 559,573 $ 2.26 million
Feb 27, 3 AM $ 0.000478
-0.02%
$ 558,717 $ 1.93 million
Feb 27, 2 AM $ 0.000478
-0.60%
$ 558,481 $ 1.89 million
Feb 27, 1 AM $ 0.000481
-0.07%
$ 561,886 $ 807,339
Feb 27, 12 AM $ 0.000481
-0.04%
$ 562,086 $ 809,671
Feb 26, 11 PM $ 0.000481
-0.02%
$ 562,254 $ 828,369
Feb 26, 10 PM $ 0.000481
-0.22%
$ 562,419 $ 847,923
Feb 26, 9 PM $ 0.000482
-4.40%
$ 563,611 $ 871,751
Feb 26, 8 PM $ 0.000504
-0.93%
$ 582,135 $ 2.16 million
Feb 26, 7 PM $ 0.000509
-0.04%
$ 587,572 $ 2.17 million
Feb 26, 6 PM $ 0.000509
-0.06%
$ 587,793 $ 2.16 million
Feb 26, 5 PM $ 0.00051
-2.18%
$ 588,121 $ 2.17 million
Feb 26, 4 PM $ 0.000521
-0.32%
$ 601,206 $ 2.19 million
Feb 26, 3 PM $ 0.000523
+0.37%
$ 603,145 $ 2.19 million
Feb 26, 2 PM $ 0.000521
+0.02%
$ 600,901 $ 2.24 million
Feb 26, 1 PM $ 0.000521
+1.39%
$ 600,801 $ 2.23 million
Feb 26, 12 PM $ 0.000513
-2.51%
$ 592,592 $ 2.27 million
Feb 26, 11 AM $ 0.000527
-1.96%
$ 607,841 $ 2.3 million
Feb 26, 10 AM $ 0.000537
+0.03%
$ 620,006 $ 2.3 million
Feb 26, 9 AM $ 0.000537
+1.27%
$ 619,849 $ 2.28 million
Feb 26, 8 AM $ 0.00053
+0.11%
$ 612,063 $ 2.23 million
Feb 26, 7 AM $ 0.00053
+0.04%
$ 611,362 $ 2.22 million
Feb 26, 6 AM $ 0.00053
+0.10%
$ 611,142 $ 2.21 million
Feb 26, 5 AM $ 0.000529
+0.51%
$ 610,551 $ 2.19 million
Feb 26, 4 AM $ 0.000526
+0.00%
$ 607,416 $ 2.2 million
Feb 26, 3 AM $ 0.000526
+3.03%
$ 607,168 $ 2.2 million
Feb 26, 2 AM $ 0.000511
-0.22%
$ 589,330 $ 2.21 million
Feb 26, 1 AM $ 0.000511
-0.41%
$ 590,099 $ 2.22 million
Feb 26, 12 AM $ 0.000513
-0.04%
$ 592,569 $ 2.32 million
Feb 25, 11 PM $ 0.000514
-0.82%
$ 592,844 $ 2.26 million
Feb 25, 10 PM $ 0.000518
-0.56%
$ 597,743 $ 2.22 million
Feb 25, 9 PM $ 0.000521
-0.15%
$ 601,081 $ 2.13 million
Feb 25, 8 PM $ 0.000522
-3.54%
$ 602,008 $ 2.1 million
Feb 25, 7 PM $ 0.000541
+1.16%
$ 624,100 $ 2.07 million
Feb 25, 6 PM $ 0.000535
+2.84%
$ 616,926 $ 2.04 million
Feb 25, 5 PM $ 0.00052
+1.38%
$ 600,586 $ 1.96 million
Feb 25, 4 PM $ 0.000513
-1.21%
$ 592,413 $ 1.87 million
Feb 25, 3 PM $ 0.00052
+0.29%
$ 599,652 $ 1.84 million
Feb 25, 2 PM $ 0.000518
-0.22%
$ 597,947 $ 1.72 million
Feb 25, 1 PM $ 0.000519
+1.10%
$ 599,278 $ 1.68 million
Feb 25, 12 PM $ 0.000514
+0.27%
$ 592,734 $ 1.66 million
Feb 25, 11 AM $ 0.000512
-0.07%
$ 591,118 $ 1.62 million
Feb 25, 10 AM $ 0.000512
-0.57%
$ 591,383 $ 1.61 million
Feb 25, 9 AM $ 0.000515
-0.03%
$ 594,735 $ 1.62 million
Feb 25, 8 AM $ 0.000515
+0.02%
$ 594,942 $ 1.62 million
Feb 25, 7 AM $ 0.000515
-0.08%
$ 594,855 $ 1.61 million
Feb 25, 6 AM $ 0.000516
-0.05%
$ 595,315 $ 1.6 million
Feb 25, 5 AM $ 0.000516
-0.03%
$ 595,625 $ 1.61 million
Feb 25, 4 AM $ 0.000516
+0.00%
$ 595,781 $ 1.61 million