Levva Protocol Token Historical Data

LVVA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000516
-0.03%
$ 595,625 $ 1.61 million
Feb 25, 4 AM $ 0.000516
+0.00%
$ 595,781 $ 1.61 million
Feb 25, 3 AM $ 0.000516
+0.02%
$ 595,789 $ 1.65 million
Feb 25, 2 AM $ 0.000516
+0.00%
$ 595,707 $ 1.65 million
Feb 25, 1 AM $ 0.000516
+0.02%
$ 595,721 $ 1.59 million
Feb 25, 12 AM $ 0.000516
-1.37%
$ 595,609 $ 1.54 million
Feb 24, 11 PM $ 0.000523
-0.03%
$ 603,875 $ 1.55 million
Feb 24, 10 PM $ 0.000523
-0.26%
$ 604,052 $ 1.54 million
Feb 24, 9 PM $ 0.000525
+0.00%
$ 605,603 $ 1.59 million
Feb 24, 8 PM $ 0.000524
-0.13%
$ 605,090 $ 1.59 million
Feb 24, 7 PM $ 0.000525
+0.02%
$ 605,890 $ 1.63 million
Feb 24, 6 PM $ 0.000525
-0.08%
$ 605,793 $ 1.66 million
Feb 24, 5 PM $ 0.000525
-0.03%
$ 606,289 $ 1.67 million
Feb 24, 4 PM $ 0.000525
-0.21%
$ 606,501 $ 1.7 million
Feb 24, 3 PM $ 0.000527
-0.37%
$ 607,714 $ 1.69 million
Feb 24, 2 PM $ 0.000529
-2.59%
$ 609,966 $ 1.81 million
Feb 24, 1 PM $ 0.000543
-0.29%
$ 626,147 $ 1.89 million
Feb 24, 12 PM $ 0.000544
-0.69%
$ 627,984 $ 1.91 million
Feb 24, 11 AM $ 0.000548
-2.89%
$ 632,318 $ 2 million
Feb 24, 10 AM $ 0.000564
+0.22%
$ 679,080 $ 2.07 million
Feb 24, 9 AM $ 0.000563
-0.57%
$ 677,611 $ 2.14 million
Feb 24, 8 AM $ 0.000566
+0.28%
$ 681,492 $ 2.22 million
Feb 24, 7 AM $ 0.000565
-0.07%
$ 679,561 $ 2.31 million
Feb 24, 6 AM $ 0.000565
+0.08%
$ 680,038 $ 2.39 million
Feb 24, 5 AM $ 0.000564
+0.02%
$ 678,920 $ 2.48 million
Feb 24, 4 AM $ 0.000564
-0.07%
$ 679,391 $ 2.56 million
Feb 24, 3 AM $ 0.000565
+0.30%
$ 679,841 $ 2.57 million
Feb 24, 2 AM $ 0.000563
+0.07%
$ 677,794 $ 2.64 million
Feb 24, 1 AM $ 0.000563
-0.03%
$ 677,295 $ 2.85 million
Feb 24, 12 AM $ 0.000563
-0.01%
$ 677,473 $ 3.2 million
Feb 23, 11 PM $ 0.000563
+0.04%
$ 677,536 $ 3.24 million
Feb 23, 10 PM $ 0.000563
-0.02%
$ 677,286 $ 3.26 million
Feb 23, 9 PM $ 0.000563
+0.01%
$ 677,397 $ 3.24 million
Feb 23, 8 PM $ 0.000563
-0.01%
$ 677,312 $ 3.22 million
Feb 23, 7 PM $ 0.000563
-0.02%
$ 677,394 $ 3.18 million
Feb 23, 6 PM $ 0.000563
+0.02%
$ 677,519 $ 3.13 million
Feb 23, 5 PM $ 0.000563
+0.00%
$ 677,356 $ 3.11 million
Feb 23, 4 PM $ 0.000563
+0.09%
$ 677,388 $ 3.09 million
Feb 23, 3 PM $ 0.000562
+0.02%
$ 676,813 $ 3.03 million
Feb 23, 2 PM $ 0.000562
+0.00%
$ 676,724 $ 2.95 million
Feb 23, 1 PM $ 0.000562
+0.01%
$ 676,700 $ 2.88 million
Feb 23, 12 PM $ 0.000562
+0.02%
$ 676,610 $ 2.83 million
Feb 23, 11 AM $ 0.000562
+0.02%
$ 676,475 $ 2.75 million
Feb 23, 10 AM $ 0.000562
-0.01%
$ 676,360 $ 2.68 million
Feb 23, 9 AM $ 0.000562
-0.01%
$ 676,433 $ 2.59 million
Feb 23, 8 AM $ 0.000562
-0.01%
$ 676,509 $ 2.5 million
Feb 23, 7 AM $ 0.000562
+0.00%
$ 676,600 $ 2.4 million
Feb 23, 6 AM $ 0.000562
+0.06%
$ 676,627 $ 2.31 million
Feb 23, 5 AM $ 0.000562
+0.24%
$ 676,207 $ 2.21 million
Feb 23, 4 AM $ 0.00056
+0.50%
$ 674,563 $ 2.08 million