Levva Protocol Token Historical Data

LVVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000556
+0.82%
$ 554,665 $ 2.6 million
Jun 12, 6 PM $ 0.000551
+0.89%
$ 550,137 $ 2.7 million
Jun 12, 5 PM $ 0.000546
+0.99%
$ 545,271 $ 2.77 million
Jun 12, 4 PM $ 0.000541
-6.26%
$ 539,897 $ 2.95 million
Jun 12, 3 PM $ 0.000577
+8.23%
$ 575,958 $ 2.91 million
Jun 12, 2 PM $ 0.000533
-0.99%
$ 532,165 $ 2.75 million
Jun 12, 1 PM $ 0.000538
+1.72%
$ 537,485 $ 2.71 million
Jun 12, 12 PM $ 0.000529
-2.15%
$ 528,377 $ 2.78 million
Jun 12, 11 AM $ 0.000541
+2.50%
$ 539,989 $ 3 million
Jun 12, 10 AM $ 0.000528
-2.70%
$ 526,902 $ 3.06 million
Jun 12, 9 AM $ 0.000542
+0.96%
$ 541,443 $ 3.03 million
Jun 12, 8 AM $ 0.000537
-0.70%
$ 536,268 $ 3.03 million
Jun 12, 7 AM $ 0.000541
-3.51%
$ 539,998 $ 3.03 million
Jun 12, 6 AM $ 0.000561
+0.55%
$ 559,728 $ 2.97 million
Jun 12, 5 AM $ 0.000557
+0.08%
$ 556,520 $ 3.01 million
Jun 12, 4 AM $ 0.000557
+1.22%
$ 556,068 $ 2.98 million
Jun 12, 3 AM $ 0.00055
-1.47%
$ 549,379 $ 2.99 million
Jun 12, 2 AM $ 0.000558
-0.78%
$ 557,600 $ 3.11 million
Jun 12, 1 AM $ 0.000563
+1.11%
$ 561,998 $ 3.13 million
Jun 12, 12 AM $ 0.000557
+0.20%
$ 555,831 $ 3.16 million
Jun 11, 11 PM $ 0.000556
+0.22%
$ 554,716 $ 3.09 million
Jun 11, 10 PM $ 0.000554
-0.07%
$ 553,588 $ 3.1 million
Jun 11, 9 PM $ 0.000555
+1.43%
$ 553,961 $ 3.18 million
Jun 11, 8 PM $ 0.000547
+0.18%
$ 546,161 $ 3.25 million
Jun 11, 7 PM $ 0.000546
-0.51%
$ 545,152 $ 3.22 million
Jun 11, 6 PM $ 0.000549
+1.08%
$ 547,970 $ 3.15 million
Jun 11, 5 PM $ 0.000543
+0.26%
$ 542,140 $ 3.14 million
Jun 11, 4 PM $ 0.000542
-0.77%
$ 540,747 $ 3.1 million
Jun 11, 3 PM $ 0.000546
+1.61%
$ 544,932 $ 3.23 million
Jun 11, 2 PM $ 0.000537
-0.88%
$ 536,359 $ 3.38 million
Jun 11, 1 PM $ 0.000542
+0.10%
$ 541,201 $ 3.4 million
Jun 11, 12 PM $ 0.000542
+1.11%
$ 540,665 $ 3.4 million
Jun 11, 11 AM $ 0.000536
+0.10%
$ 534,737 $ 3.29 million
Jun 11, 10 AM $ 0.000535
+1.13%
$ 534,347 $ 3.3 million
Jun 11, 9 AM $ 0.000529
-0.63%
$ 528,352 $ 3.24 million
Jun 11, 8 AM $ 0.000533
-1.34%
$ 531,694 $ 3.3 million
Jun 11, 7 AM $ 0.00054
+0.47%
$ 538,936 $ 3.3 million
Jun 11, 6 AM $ 0.000537
+0.53%
$ 536,402 $ 3.35 million
Jun 11, 5 AM $ 0.000534
-0.54%
$ 533,594 $ 3.21 million
Jun 11, 4 AM $ 0.000537
+1.97%
$ 535,799 $ 3.21 million
Jun 11, 3 AM $ 0.000526
-0.94%
$ 525,436 $ 3.14 million
Jun 11, 2 AM $ 0.000531
-1.18%
$ 530,431 $ 3.02 million
Jun 11, 1 AM $ 0.000538
+1.45%
$ 536,806 $ 2.99 million
Jun 11, 12 AM $ 0.00053
-1.04%
$ 529,155 $ 2.89 million
Jun 10, 11 PM $ 0.000536
+1.47%
$ 534,700 $ 2.86 million
Jun 10, 10 PM $ 0.000528
+1.59%
$ 526,974 $ 2.84 million
Jun 10, 9 PM $ 0.000519
-0.31%
$ 518,659 $ 2.75 million
Jun 10, 8 PM $ 0.000521
+0.24%
$ 520,350 $ 2.69 million
Jun 10, 7 PM $ 0.00052
-0.13%
$ 519,106 $ 2.66 million
Jun 10, 6 PM $ 0.000521
+2.79%
$ 519,770 $ 2.62 million