Levva Protocol Token Historical Data

LVVA Page 26
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000428
+0.05%
$ 428,087 $ 3.3 million
4:45 AM $ 0.000428
-0.04%
$ 428,087 $ 3.3 million
4:44 AM $ 0.000428
-0.04%
$ 426,655 $ 3.3 million
4:43 AM $ 0.000428
+0.14%
$ 426,655 $ 3.3 million
4:42 AM $ 0.000428
+0.10%
$ 426,655 $ 3.3 million
4:41 AM $ 0.000427
+0.02%
$ 426,655 $ 3.3 million
4:40 AM $ 0.000427
-0.02%
$ 426,655 $ 3.31 million
4:39 AM $ 0.000427
+0.17%
$ 425,770 $ 3.31 million
4:38 AM $ 0.000427
-0.02%
$ 425,770 $ 3.31 million
4:37 AM $ 0.000427
-0.02%
$ 425,770 $ 3.31 million
4:36 AM $ 0.000427
-0.08%
$ 425,770 $ 3.31 million
4:35 AM $ 0.000427
+0.30%
$ 425,770 $ 3.31 million
4:34 AM $ 0.000426
+0.00%
$ 424,229 $ 3.31 million
4:33 AM $ 0.000426
+0.05%
$ 424,229 $ 3.31 million
4:32 AM $ 0.000426
-0.09%
$ 424,229 $ 3.31 million
4:31 AM $ 0.000426
+0.03%
$ 424,229 $ 3.32 million
4:30 AM $ 0.000426
+0.04%
$ 424,229 $ 3.32 million
4:29 AM $ 0.000426
+0.00%
$ 424,376 $ 3.31 million
4:28 AM $ 0.000426
-0.03%
$ 424,376 $ 3.31 million
4:27 AM $ 0.000426
-0.03%
$ 424,376 $ 3.32 million
4:26 AM $ 0.000426
+0.05%
$ 424,376 $ 3.31 million
4:25 AM $ 0.000426
-0.10%
$ 424,376 $ 3.31 million
4:24 AM $ 0.000427
-0.14%
$ 424,922 $ 3.31 million
4:23 AM $ 0.000427
+0.17%
$ 424,922 $ 3.3 million
4:22 AM $ 0.000426
-0.11%
$ 424,922 $ 3.3 million
4:21 AM $ 0.000427
+0.03%
$ 424,922 $ 3.3 million
4:20 AM $ 0.000427
-0.03%
$ 424,922 $ 3.29 million
4:19 AM $ 0.000427
+0.08%
$ 425,257 $ 3.29 million
4:18 AM $ 0.000427
+0.02%
$ 425,257 $ 3.3 million
4:17 AM $ 0.000426
-0.06%
$ 425,257 $ 3.29 million
4:16 AM $ 0.000427
+0.06%
$ 425,257 $ 3.29 million
4:15 AM $ 0.000427
-0.08%
$ 425,257 $ 3.29 million
4:14 AM $ 0.000427
-0.11%
$ 425,208 $ 3.29 million
4:13 AM $ 0.000427
+0.03%
$ 425,208 $ 3.29 million
4:12 AM $ 0.000427
-0.02%
$ 425,208 $ 3.29 million
4:11 AM $ 0.000427
+0.10%
$ 425,208 $ 3.29 million
4:10 AM $ 0.000427
+0.04%
$ 425,208 $ 3.29 million
4:09 AM $ 0.000427
+0.06%
$ 424,983 $ 3.29 million
4:08 AM $ 0.000426
+0.10%
$ 424,983 $ 3.29 million
4:07 AM $ 0.000426
+0.05%
$ 424,983 $ 3.29 million
4:06 AM $ 0.000426
-0.03%
$ 424,983 $ 3.28 million
4:05 AM $ 0.000426
+0.08%
$ 424,983 $ 3.28 million
4:04 AM $ 0.000426
+0.11%
$ 424,588 $ 3.28 million
4:03 AM $ 0.000426
+0.01%
$ 424,588 $ 3.28 million
4:02 AM $ 0.000426
-0.07%
$ 424,588 $ 3.28 million
4:01 AM $ 0.000426
+0.00%
$ 424,588 $ 3.27 million
4:00 AM $ 0.000426
-0.08%
$ 424,588 $ 3.27 million
3:59 AM $ 0.000426
+0.03%
$ 424,725 $ 3.27 million
3:58 AM $ 0.000426
+0.05%
$ 424,725 $ 3.27 million
3:57 AM $ 0.000426
+0.00%
$ 424,725 $ 3.27 million