Levva Protocol Token Historical Data

LVVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00056
+0.50%
$ 674,563 $ 2.08 million
Feb 23, 3 AM $ 0.000558
-0.16%
$ 671,186 $ 2 million
Feb 23, 2 AM $ 0.000559
+0.13%
$ 672,267 $ 1.89 million
Feb 23, 1 AM $ 0.000558
-0.25%
$ 671,420 $ 1.69 million
Feb 23, 12 AM $ 0.000559
-0.12%
$ 673,152 $ 1.23 million
Feb 22, 11 PM $ 0.00056
+0.10%
$ 673,965 $ 1.15 million
Feb 22, 10 PM $ 0.000559
+0.19%
$ 673,298 $ 1.11 million
Feb 22, 9 PM $ 0.000558
+0.02%
$ 672,005 $ 1.11 million
Feb 22, 8 PM $ 0.000558
+0.00%
$ 671,895 $ 1.11 million
Feb 22, 7 PM $ 0.000558
+0.00%
$ 671,871 $ 1.12 million
Feb 22, 6 PM $ 0.000558
+0.02%
$ 671,884 $ 1.11 million
Feb 22, 5 PM $ 0.000558
+0.04%
$ 671,759 $ 1.11 million
Feb 22, 4 PM $ 0.000558
+0.03%
$ 671,503 $ 1.05 million
Feb 22, 3 PM $ 0.000558
-0.27%
$ 671,318 $ 1.11 million
Feb 22, 2 PM $ 0.000559
+0.10%
$ 672,813 $ 1.03 million
Feb 22, 1 PM $ 0.000559
-0.07%
$ 672,453 $ 987,880
Feb 22, 12 PM $ 0.000559
-0.11%
$ 672,925 $ 915,608
Feb 22, 11 AM $ 0.00056
-0.02%
$ 673,656 $ 877,602
Feb 22, 10 AM $ 0.00056
+0.11%
$ 673,761 $ 866,512
Feb 22, 9 AM $ 0.000559
+3.05%
$ 673,007 $ 851,650
Feb 22, 8 AM $ 0.000543
-3.00%
$ 653,115 $ 706,358
Feb 22, 7 AM $ 0.000559
-0.30%
$ 662,344 $ 752,798
Feb 22, 6 AM $ 0.000561
-2.43%
$ 675,321 $ 785,865
Feb 22, 5 AM $ 0.000575
-0.35%
$ 692,170 $ 767,352
Feb 22, 4 AM $ 0.000577
+0.12%
$ 694,573 $ 761,057
Feb 22, 3 AM $ 0.000576
+0.48%
$ 693,749 $ 746,893
Feb 22, 2 AM $ 0.000574
+0.34%
$ 690,432 $ 734,930
Feb 22, 1 AM $ 0.000572
+0.46%
$ 688,558 $ 715,278
Feb 22, 12 AM $ 0.000569
+0.13%
$ 684,931 $ 715,481
Feb 21, 11 PM $ 0.000568
+1.14%
$ 684,013 $ 736,920
Feb 21, 10 PM $ 0.000562
+0.14%
$ 676,306 $ 742,478
Feb 21, 9 PM $ 0.000562
+0.63%
$ 675,870 $ 727,205
Feb 21, 8 PM $ 0.000558
+0.26%
$ 677,875 $ 708,093
Feb 21, 7 PM $ 0.000557
-0.01%
$ 669,894 $ 694,042
Feb 21, 6 PM $ 0.000557
-0.05%
$ 669,991 $ 694,172
Feb 21, 5 PM $ 0.000557
+0.08%
$ 670,295 $ 700,522
Feb 21, 4 PM $ 0.000556
-0.02%
$ 669,802 $ 786,449
Feb 21, 3 PM $ 0.000557
+0.03%
$ 669,880 $ 736,209
Feb 21, 2 PM $ 0.000556
+0.10%
$ 669,716 $ 830,178
Feb 21, 1 PM $ 0.000556
+0.09%
$ 669,182 $ 880,110
Feb 21, 12 PM $ 0.000555
-0.02%
$ 668,426 $ 965,278
Feb 21, 11 AM $ 0.000555
-0.07%
$ 668,537 $ 962,237
Feb 21, 10 AM $ 0.000556
+0.13%
$ 668,989 $ 1.05 million
Feb 21, 9 AM $ 0.000555
-0.21%
$ 668,182 $ 1.09 million
Feb 21, 8 AM $ 0.000556
+0.00%
$ 669,529 $ 1.14 million
Feb 21, 7 AM $ 0.000556
+0.08%
$ 669,543 $ 1.16 million
Feb 21, 6 AM $ 0.000556
-0.23%
$ 669,004 $ 1.19 million
Feb 21, 5 AM $ 0.000557
-0.01%
$ 670,518 $ 1.22 million
Feb 21, 4 AM $ 0.000557
-0.03%
$ 670,604 $ 1.29 million
Feb 21, 3 AM $ 0.000557
+0.02%
$ 670,799 $ 1.31 million