Levva Protocol Token Historical Data

LVVA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000506
+0.32%
$ 505,670 $ 2.53 million
Jun 10, 4 PM $ 0.000505
-4.83%
$ 504,121 $ 2.38 million
Jun 10, 3 PM $ 0.000531
+1.28%
$ 529,711 $ 2.33 million
Jun 10, 2 PM $ 0.000524
+0.96%
$ 522,995 $ 2.7 million
Jun 10, 1 PM $ 0.000519
-1.19%
$ 518,018 $ 3.39 million
Jun 10, 12 PM $ 0.000525
-0.46%
$ 524,334 $ 3.71 million
Jun 10, 11 AM $ 0.000528
+6.97%
$ 526,762 $ 3.82 million
Jun 10, 10 AM $ 0.000493
+0.97%
$ 492,440 $ 3.91 million
Jun 10, 9 AM $ 0.000488
-0.01%
$ 487,702 $ 4.12 million
Jun 10, 8 AM $ 0.000489
-1.72%
$ 487,925 $ 4.36 million
Jun 10, 7 AM $ 0.000498
-0.08%
$ 496,803 $ 4.66 million
Jun 10, 6 AM $ 0.000498
+0.71%
$ 497,194 $ 4.86 million
Jun 10, 5 AM $ 0.000494
+0.18%
$ 493,706 $ 5.24 million
Jun 10, 4 AM $ 0.000494
-0.14%
$ 492,807 $ 5.72 million
Jun 10, 3 AM $ 0.000494
+0.15%
$ 493,512 $ 6.23 million
Jun 10, 2 AM $ 0.000494
+1.10%
$ 492,752 $ 6.51 million
Jun 10, 1 AM $ 0.000488
-0.22%
$ 487,407 $ 6.72 million
Jun 10, 12 AM $ 0.000489
-2.23%
$ 488,482 $ 6.77 million
Jun 9, 11 PM $ 0.0005
-4.91%
$ 497,229 $ 6.88 million
Jun 9, 10 PM $ 0.000526
-1.66%
$ 522,960 $ 6.91 million
Jun 9, 9 PM $ 0.000535
+1.84%
$ 531,637 $ 6.95 million
Jun 9, 8 PM $ 0.000525
+0.05%
$ 522,035 $ 6.95 million
Jun 9, 7 PM $ 0.000525
-1.79%
$ 521,759 $ 7 million
Jun 9, 6 PM $ 0.000535
+1.53%
$ 531,455 $ 7 million
Jun 9, 5 PM $ 0.000527
-0.40%
$ 523,472 $ 7 million
Jun 9, 4 PM $ 0.000529
+0.28%
$ 525,568 $ 7.03 million
Jun 9, 3 PM $ 0.000527
+0.48%
$ 524,087 $ 6.96 million
Jun 9, 2 PM $ 0.000525
-0.29%
$ 521,605 $ 6.58 million
Jun 9, 1 PM $ 0.000526
-0.29%
$ 523,098 $ 5.96 million
Jun 9, 12 PM $ 0.000528
+0.14%
$ 524,616 $ 5.6 million
Jun 9, 11 AM $ 0.000528
+0.93%
$ 524,347 $ 5.58 million
Jun 9, 10 AM $ 0.000523
-1.98%
$ 519,513 $ 5.54 million
Jun 9, 9 AM $ 0.000533
+1.14%
$ 530,028 $ 5.4 million
Jun 9, 8 AM $ 0.000528
-1.22%
$ 524,193 $ 5.11 million
Jun 9, 7 AM $ 0.000534
+0.51%
$ 530,721 $ 4.76 million
Jun 9, 6 AM $ 0.000531
+0.25%
$ 528,010 $ 4.56 million
Jun 9, 5 AM $ 0.00053
+0.71%
$ 526,719 $ 4.2 million
Jun 9, 4 AM $ 0.000526
-0.19%
$ 523,005 $ 3.72 million
Jun 9, 3 AM $ 0.000527
+1.00%
$ 524,024 $ 3.23 million
Jun 9, 2 AM $ 0.000522
-1.30%
$ 518,814 $ 2.97 million
Jun 9, 1 AM $ 0.000529
+1.39%
$ 525,635 $ 2.75 million
Jun 9, 12 AM $ 0.000522
-7.35%
$ 518,449 $ 2.8 million
Jun 8, 11 PM $ 0.00057
+3.54%
$ 566,382 $ 943,247
Jun 8, 10 PM $ 0.000551
-2.94%
$ 546,969 $ 2.78 million
Jun 8, 9 PM $ 0.000568
-3.48%
$ 563,536 $ 1.09 million
Jun 8, 8 PM $ 0.000588
-0.63%
$ 583,840 $ 3.08 million
Jun 8, 7 PM $ 0.000592
-0.40%
$ 587,694 $ 3.05 million
Jun 8, 6 PM $ 0.000594
+0.41%
$ 590,063 $ 3.14 million
Jun 8, 5 PM $ 0.000592
-0.01%
$ 587,656 $ 3.14 million
Jun 8, 4 PM $ 0.000592
-0.06%
$ 587,705 $ 3.08 million