Levva Protocol Token Historical Data

LVVA Page 27
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000434
+0.12%
$ 432,600 $ 3.37 million
5:33 AM $ 0.000434
-0.01%
$ 432,600 $ 3.37 million
5:32 AM $ 0.000434
+0.04%
$ 432,600 $ 3.37 million
5:31 AM $ 0.000434
+0.09%
$ 432,600 $ 3.37 million
5:30 AM $ 0.000433
+0.14%
$ 432,600 $ 3.37 million
5:29 AM $ 0.000433
-0.20%
$ 431,070 $ 3.36 million
5:28 AM $ 0.000434
-0.09%
$ 431,070 $ 3.36 million
5:27 AM $ 0.000434
+0.19%
$ 431,070 $ 3.36 million
5:26 AM $ 0.000433
-0.08%
$ 431,070 $ 3.36 million
5:25 AM $ 0.000434
-0.14%
$ 431,070 $ 3.36 million
5:24 AM $ 0.000434
+0.08%
$ 432,421 $ 3.35 million
5:23 AM $ 0.000434
+0.02%
$ 432,421 $ 3.35 million
5:22 AM $ 0.000434
+0.02%
$ 432,421 $ 3.35 million
5:21 AM $ 0.000434
-0.04%
$ 432,421 $ 3.35 million
5:20 AM $ 0.000434
+0.13%
$ 432,421 $ 3.35 million
5:19 AM $ 0.000433
+0.10%
$ 431,518 $ 3.35 million
5:18 AM $ 0.000433
+0.03%
$ 431,518 $ 3.34 million
5:17 AM $ 0.000433
+0.01%
$ 431,518 $ 3.34 million
5:16 AM $ 0.000433
+0.02%
$ 431,518 $ 3.34 million
5:15 AM $ 0.000433
+0.27%
$ 431,518 $ 3.33 million
5:14 AM $ 0.000431
+0.16%
$ 429,688 $ 3.33 million
5:13 AM $ 0.000431
-0.01%
$ 429,688 $ 3.33 million
5:12 AM $ 0.000431
-0.06%
$ 429,688 $ 3.33 million
5:11 AM $ 0.000431
+0.24%
$ 429,688 $ 3.32 million
5:10 AM $ 0.00043
-0.07%
$ 429,688 $ 3.31 million
5:09 AM $ 0.00043
-0.03%
$ 428,310 $ 3.31 million
5:08 AM $ 0.00043
+0.03%
$ 428,310 $ 3.31 million
5:07 AM $ 0.00043
+0.18%
$ 428,310 $ 3.3 million
5:06 AM $ 0.000429
+0.08%
$ 428,310 $ 3.3 million
5:05 AM $ 0.000429
-0.09%
$ 428,310 $ 3.3 million
5:04 AM $ 0.000429
-0.02%
$ 427,598 $ 3.3 million
5:03 AM $ 0.000429
+0.11%
$ 427,598 $ 3.3 million
5:02 AM $ 0.000429
-0.01%
$ 427,598 $ 3.31 million
5:01 AM $ 0.000429
+0.01%
$ 427,598 $ 3.31 million
5:00 AM $ 0.000429
+0.06%
$ 427,598 $ 3.31 million
4:59 AM $ 0.000429
-0.10%
$ 426,956 $ 3.3 million
4:58 AM $ 0.000429
+0.06%
$ 426,956 $ 3.3 million
4:57 AM $ 0.000429
+0.17%
$ 426,956 $ 3.3 million
4:56 AM $ 0.000428
-0.19%
$ 426,956 $ 3.3 million
4:55 AM $ 0.000429
+0.06%
$ 426,956 $ 3.3 million
4:54 AM $ 0.000428
-0.11%
$ 426,799 $ 3.3 million
4:53 AM $ 0.000429
-0.09%
$ 426,799 $ 3.29 million
4:52 AM $ 0.000429
-0.13%
$ 426,799 $ 3.29 million
4:51 AM $ 0.00043
+0.07%
$ 426,799 $ 3.29 million
4:50 AM $ 0.00043
-0.02%
$ 426,799 $ 3.29 million
4:49 AM $ 0.00043
+0.07%
$ 428,087 $ 3.3 million
4:48 AM $ 0.000429
+0.14%
$ 428,087 $ 3.3 million
4:47 AM $ 0.000429
+0.11%
$ 428,087 $ 3.3 million
4:46 AM $ 0.000428
+0.05%
$ 428,087 $ 3.3 million
4:45 AM $ 0.000428
-0.04%
$ 428,087 $ 3.3 million