Levva Protocol Token Historical Data

LVVA Page 27
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000374
-0.06%
$ 426,057 $ 1.16 million
10:54 AM $ 0.000379
+1.05%
$ 435,857 $ 1.16 million
10:53 AM $ 0.000375
+0.48%
$ 435,857 $ 1.16 million
10:52 AM $ 0.000374
+0.11%
$ 435,857 $ 1.16 million
10:51 AM $ 0.000373
+0.00%
$ 435,857 $ 1.16 million
10:50 AM $ 0.000373
-0.34%
$ 435,857 $ 1.16 million
10:49 AM $ 0.000374
+0.77%
$ 430,324 $ 1.15 million
10:48 AM $ 0.000372
-0.34%
$ 430,324 $ 1.15 million
10:47 AM $ 0.000373
+0.30%
$ 430,324 $ 1.15 million
10:46 AM $ 0.000372
-0.08%
$ 430,324 $ 1.15 million
10:45 AM $ 0.000372
+0.02%
$ 430,324 $ 1.15 million
10:44 AM $ 0.000372
-0.02%
$ 427,436 $ 1.15 million
10:43 AM $ 0.000372
+0.34%
$ 427,436 $ 1.15 million
10:42 AM $ 0.000371
-0.06%
$ 427,436 $ 1.15 million
10:41 AM $ 0.000371
-0.90%
$ 427,436 $ 1.15 million
10:40 AM $ 0.000374
+0.48%
$ 427,436 $ 1.15 million
10:39 AM $ 0.000373
-0.04%
$ 428,184 $ 1.15 million
10:38 AM $ 0.000373
-0.34%
$ 428,184 $ 1.15 million
10:37 AM $ 0.000374
-0.76%
$ 428,184 $ 1.15 million
10:36 AM $ 0.000377
+0.88%
$ 428,184 $ 1.15 million
10:35 AM $ 0.000374
-0.53%
$ 428,184 $ 1.15 million
10:34 AM $ 0.000376
+1.02%
$ 431,734 $ 1.15 million
10:33 AM $ 0.000372
-0.03%
$ 431,734 $ 1.15 million
10:32 AM $ 0.000372
-0.18%
$ 431,734 $ 1.15 million
10:31 AM $ 0.000373
-0.62%
$ 431,734 $ 1.15 million
10:30 AM $ 0.000375
+0.79%
$ 431,734 $ 1.15 million
10:29 AM $ 0.000372
-0.04%
$ 427,530 $ 1.15 million
10:28 AM $ 0.000372
-0.33%
$ 427,530 $ 1.15 million
10:27 AM $ 0.000373
+0.73%
$ 427,530 $ 1.15 million
10:26 AM $ 0.000371
-0.25%
$ 427,530 $ 1.15 million
10:25 AM $ 0.000372
-1.95%
$ 427,530 $ 1.15 million
10:24 AM $ 0.000379
+0.64%
$ 435,533 $ 1.15 million
10:23 AM $ 0.000377
-0.79%
$ 435,533 $ 1.15 million
10:22 AM $ 0.00038
+0.09%
$ 435,533 $ 1.15 million
10:21 AM $ 0.000379
-1.49%
$ 435,533 $ 1.15 million
10:20 AM $ 0.000385
-0.10%
$ 435,533 $ 1.15 million
10:19 AM $ 0.000385
-0.19%
$ 442,922 $ 1.14 million
10:18 AM $ 0.000386
-0.19%
$ 442,922 $ 1.14 million
10:17 AM $ 0.000387
-0.05%
$ 442,922 $ 1.14 million
10:16 AM $ 0.000387
+0.25%
$ 442,922 $ 1.14 million
10:15 AM $ 0.000386
+0.23%
$ 442,922 $ 1.14 million
10:14 AM $ 0.000385
-0.18%
$ 442,764 $ 1.14 million
10:13 AM $ 0.000386
+0.20%
$ 442,764 $ 1.14 million
10:12 AM $ 0.000385
+0.15%
$ 442,764 $ 1.14 million
10:11 AM $ 0.000385
-0.12%
$ 442,764 $ 1.14 million
10:10 AM $ 0.000385
+0.00%
$ 442,764 $ 1.14 million
10:09 AM $ 0.000385
-0.09%
$ 442,558 $ 1.14 million
10:08 AM $ 0.000385
-0.21%
$ 442,558 $ 1.14 million
10:07 AM $ 0.000386
-0.06%
$ 442,558 $ 1.14 million
10:06 AM $ 0.000386
+0.21%
$ 442,558 $ 1.14 million