Levva Protocol Token Historical Data

LVVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000557
+0.02%
$ 670,799 $ 1.31 million
Feb 21, 2 AM $ 0.000557
-0.01%
$ 670,679 $ 1.31 million
Feb 21, 1 AM $ 0.000557
+0.35%
$ 670,750 $ 1.32 million
Feb 21, 12 AM $ 0.000555
+0.15%
$ 668,421 $ 1.33 million
Feb 20, 11 PM $ 0.000554
+0.10%
$ 668,085 $ 1.35 million
Feb 20, 10 PM $ 0.000554
+0.07%
$ 667,030 $ 1.35 million
Feb 20, 9 PM $ 0.000554
+0.00%
$ 666,573 $ 1.38 million
Feb 20, 8 PM $ 0.000554
-1.14%
$ 666,565 $ 1.4 million
Feb 20, 7 PM $ 0.00056
+1.06%
$ 674,333 $ 1.41 million
Feb 20, 6 PM $ 0.000554
-1.03%
$ 667,230 $ 1.43 million
Feb 20, 5 PM $ 0.00056
+1.06%
$ 674,139 $ 1.45 million
Feb 20, 4 PM $ 0.000554
-1.05%
$ 667,118 $ 1.41 million
Feb 20, 3 PM $ 0.00056
+1.08%
$ 674,121 $ 1.44 million
Feb 20, 2 PM $ 0.000554
+0.01%
$ 666,914 $ 1.43 million
Feb 20, 1 PM $ 0.000554
-1.14%
$ 666,533 $ 1.46 million
Feb 20, 12 PM $ 0.00056
-0.08%
$ 674,289 $ 1.48 million
Feb 20, 11 AM $ 0.000561
+2.77%
$ 675,056 $ 1.51 million
Feb 20, 10 AM $ 0.000546
-0.61%
$ 656,447 $ 1.45 million
Feb 20, 9 AM $ 0.000549
-0.29%
$ 660,860 $ 1.43 million
Feb 20, 8 AM $ 0.000551
+0.00%
$ 662,779 $ 1.4 million
Feb 20, 7 AM $ 0.000551
+0.00%
$ 662,799 $ 1.41 million
Feb 20, 6 AM $ 0.000551
+0.64%
$ 662,794 $ 1.41 million
Feb 20, 5 AM $ 0.000547
-0.03%
$ 658,538 $ 1.41 million
Feb 20, 4 AM $ 0.000547
+0.05%
$ 658,742 $ 1.36 million
Feb 20, 3 AM $ 0.000547
+0.02%
$ 658,391 $ 1.37 million
Feb 20, 2 AM $ 0.000547
-0.02%
$ 658,280 $ 1.38 million
Feb 20, 1 AM $ 0.000547
+0.11%
$ 658,430 $ 1.39 million
Feb 20, 12 AM $ 0.000546
-0.01%
$ 657,698 $ 1.4 million
Feb 19, 11 PM $ 0.000547
+0.01%
$ 657,787 $ 1.38 million
Feb 19, 10 PM $ 0.000546
+0.01%
$ 657,754 $ 1.38 million
Feb 19, 9 PM $ 0.000546
+0.02%
$ 657,676 $ 1.35 million
Feb 19, 8 PM $ 0.000546
+0.03%
$ 657,570 $ 1.4 million
Feb 19, 7 PM $ 0.000546
-1.15%
$ 657,351 $ 1.42 million
Feb 19, 6 PM $ 0.000553
+0.09%
$ 665,031 $ 1.47 million
Feb 19, 5 PM $ 0.000552
-0.40%
$ 664,431 $ 1.49 million
Feb 19, 4 PM $ 0.000554
-0.07%
$ 664,482 $ 1.48 million
Feb 19, 3 PM $ 0.000555
+0.97%
$ 667,576 $ 1.49 million
Feb 19, 2 PM $ 0.000549
+2.21%
$ 661,187 $ 1.49 million
Feb 19, 1 PM $ 0.000537
-2.17%
$ 646,686 $ 1.46 million
Feb 19, 12 PM $ 0.000549
+0.00%
$ 661,158 $ 1.41 million
Feb 19, 11 AM $ 0.000549
+0.09%
$ 661,248 $ 1.4 million
Feb 19, 10 AM $ 0.000549
-0.01%
$ 660,624 $ 1.41 million
Feb 19, 9 AM $ 0.000549
+0.13%
$ 660,693 $ 1.38 million
Feb 19, 8 AM $ 0.000548
+0.69%
$ 659,836 $ 1.36 million
Feb 19, 7 AM $ 0.000544
-0.01%
$ 655,314 $ 1.37 million
Feb 19, 6 AM $ 0.000544
+0.38%
$ 655,349 $ 1.36 million
Feb 19, 5 AM $ 0.000542
-0.02%
$ 652,864 $ 1.34 million
Feb 19, 4 AM $ 0.000543
+0.05%
$ 652,990 $ 1.35 million
Feb 19, 3 AM $ 0.000542
+0.04%
$ 652,696 $ 1.33 million
Feb 19, 2 AM $ 0.000542
+0.01%
$ 652,444 $ 1.32 million