Levva Protocol Token Historical Data

LVVA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000592
-0.06%
$ 587,705 $ 3.08 million
Jun 8, 3 PM $ 0.000592
+3.21%
$ 588,041 $ 3.04 million
Jun 8, 2 PM $ 0.000574
+6.48%
$ 569,734 $ 2.85 million
Jun 8, 1 PM $ 0.000539
-0.19%
$ 535,046 $ 2.73 million
Jun 8, 12 PM $ 0.00054
-3.71%
$ 536,071 $ 2.7 million
Jun 8, 11 AM $ 0.000561
+5.58%
$ 556,922 $ 2.66 million
Jun 8, 10 AM $ 0.000531
-0.64%
$ 527,476 $ 947,632
Jun 8, 9 AM $ 0.000535
-5.51%
$ 530,864 $ 2.55 million
Jun 8, 8 AM $ 0.000566
+2.93%
$ 561,497 $ 2.58 million
Jun 8, 7 AM $ 0.00055
-0.07%
$ 545,605 $ 2.81 million
Jun 8, 6 AM $ 0.00055
-1.99%
$ 545,962 $ 2.86 million
Jun 8, 5 AM $ 0.000561
-0.11%
$ 557,063 $ 3.05 million
Jun 8, 4 AM $ 0.000562
-0.26%
$ 557,728 $ 3.1 million
Jun 8, 3 AM $ 0.000563
+1.56%
$ 559,155 $ 3.13 million
Jun 8, 2 AM $ 0.000555
-1.78%
$ 550,642 $ 3.16 million
Jun 8, 1 AM $ 0.000565
+2.86%
$ 560,644 $ 3.18 million
Jun 8, 12 AM $ 0.000549
+0.82%
$ 545,029 $ 3.25 million
Jun 7, 11 PM $ 0.000544
-0.05%
$ 540,571 $ 3.22 million
Jun 7, 10 PM $ 0.000545
-0.91%
$ 540,854 $ 3.17 million
Jun 7, 9 PM $ 0.00055
+7.03%
$ 545,810 $ 2.86 million
Jun 7, 8 PM $ 0.000514
-11.38%
$ 509,964 $ 1.88 million
Jun 7, 7 PM $ 0.000591
-0.01%
$ 586,989 $ 2.81 million
Jun 7, 6 PM $ 0.000591
+0.31%
$ 586,712 $ 2.77 million
Jun 7, 5 PM $ 0.000589
-0.13%
$ 584,450 $ 2.89 million
Jun 7, 4 PM $ 0.000589
-2.18%
$ 585,124 $ 2.94 million
Jun 7, 3 PM $ 0.000603
+13.17%
$ 598,158 $ 1.1 million
Jun 7, 2 PM $ 0.000532
-0.30%
$ 528,526 $ 1.09 million
Jun 7, 1 PM $ 0.000534
+0.51%
$ 530,107 $ 1.07 million
Jun 7, 12 PM $ 0.000531
-2.52%
$ 527,365 $ 2.85 million
Jun 7, 11 AM $ 0.000545
+0.17%
$ 541,005 $ 2.67 million
Jun 7, 10 AM $ 0.000544
-3.62%
$ 540,102 $ 2.65 million
Jun 7, 9 AM $ 0.000564
+2.44%
$ 560,407 $ 2.69 million
Jun 7, 8 AM $ 0.000551
-1.62%
$ 547,071 $ 2.59 million
Jun 7, 7 AM $ 0.00056
-1.74%
$ 556,017 $ 2.39 million
Jun 7, 6 AM $ 0.00057
-0.39%
$ 565,944 $ 2.28 million
Jun 7, 5 AM $ 0.000572
+1.06%
$ 568,171 $ 2.24 million
Jun 7, 4 AM $ 0.000566
-1.85%
$ 562,229 $ 2.26 million
Jun 7, 3 AM $ 0.00059
-2.98%
$ 585,863 $ 2.43 million
Jun 7, 2 AM $ 0.000608
+3.36%
$ 603,663 $ 2.42 million
Jun 7, 1 AM $ 0.000588
-4.39%
$ 584,109 $ 2.42 million
Jun 7, 12 AM $ 0.000615
-0.78%
$ 610,940 $ 795,098
Jun 6, 11 PM $ 0.00062
-0.82%
$ 614,129 $ 2.27 million
Jun 6, 10 PM $ 0.000625
-1.37%
$ 619,218 $ 2.28 million
Jun 6, 9 PM $ 0.000634
-2.84%
$ 627,848 $ 2.42 million
Jun 6, 8 PM $ 0.000653
+5.64%
$ 646,192 $ 2.57 million
Jun 6, 7 PM $ 0.000618
+6.89%
$ 611,701 $ 2.76 million
Jun 6, 6 PM $ 0.000578
-0.67%
$ 572,264 $ 2.99 million
Jun 6, 5 PM $ 0.000582
+2.97%
$ 576,139 $ 3.18 million
Jun 6, 4 PM $ 0.000565
-0.08%
$ 559,523 $ 3.28 million
Jun 6, 3 PM $ 0.000566
+0.07%
$ 559,981 $ 3.72 million