Levva Protocol Token Historical Data

LVVA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000542
+0.04%
$ 652,696 $ 1.33 million
Feb 19, 2 AM $ 0.000542
+0.01%
$ 652,444 $ 1.32 million
Feb 19, 1 AM $ 0.000542
+0.02%
$ 652,384 $ 1.31 million
Feb 19, 12 AM $ 0.000542
-0.02%
$ 652,267 $ 1.31 million
Feb 18, 11 PM $ 0.000542
-0.01%
$ 652,423 $ 1.3 million
Feb 18, 10 PM $ 0.000542
-0.04%
$ 652,358 $ 1.29 million
Feb 18, 9 PM $ 0.000542
+0.01%
$ 652,655 $ 1.28 million
Feb 18, 8 PM $ 0.000542
-3.23%
$ 652,615 $ 1.23 million
Feb 18, 7 PM $ 0.00056
-0.29%
$ 674,368 $ 1.21 million
Feb 18, 6 PM $ 0.000562
-0.54%
$ 676,225 $ 1.17 million
Feb 18, 5 PM $ 0.000565
-0.08%
$ 679,877 $ 1.12 million
Feb 18, 4 PM $ 0.000565
+0.05%
$ 680,390 $ 1.15 million
Feb 18, 3 PM $ 0.000565
+0.01%
$ 680,052 $ 1.15 million
Feb 18, 2 PM $ 0.000565
-0.07%
$ 679,984 $ 1.19 million
Feb 18, 1 PM $ 0.000565
-0.15%
$ 680,457 $ 1.24 million
Feb 18, 12 PM $ 0.000566
+0.45%
$ 681,398 $ 1.25 million
Feb 18, 11 AM $ 0.000564
-0.03%
$ 678,386 $ 1.26 million
Feb 18, 10 AM $ 0.000564
+0.08%
$ 678,607 $ 1.26 million
Feb 18, 9 AM $ 0.000563
+1.65%
$ 678,028 $ 1.29 million
Feb 18, 8 AM $ 0.000554
+1.17%
$ 667,044 $ 1.22 million
Feb 18, 7 AM $ 0.000548
-0.68%
$ 659,341 $ 1.15 million
Feb 18, 6 AM $ 0.000552
+0.30%
$ 663,863 $ 1.19 million
Feb 18, 5 AM $ 0.00055
-1.04%
$ 664,335 $ 1.25 million
Feb 18, 4 AM $ 0.000556
+1.07%
$ 668,797 $ 1.26 million
Feb 18, 3 AM $ 0.00055
+0.08%
$ 661,731 $ 1.26 million
Feb 18, 2 AM $ 0.000549
-0.14%
$ 661,172 $ 1.25 million
Feb 18, 1 AM $ 0.00055
-1.12%
$ 662,090 $ 1.27 million
Feb 18, 12 AM $ 0.000556
-0.76%
$ 669,589 $ 1.27 million
Feb 17, 11 PM $ 0.000561
+2.12%
$ 667,329 $ 1.28 million
Feb 17, 10 PM $ 0.000549
-0.15%
$ 651,906 $ 1.23 million
Feb 17, 9 PM $ 0.00055
+0.01%
$ 652,850 $ 1.32 million
Feb 17, 8 PM $ 0.00055
+0.01%
$ 652,808 $ 1.33 million
Feb 17, 7 PM $ 0.00055
-0.02%
$ 652,743 $ 1.32 million
Feb 17, 6 PM $ 0.00055
+0.00%
$ 652,903 $ 1.29 million
Feb 17, 5 PM $ 0.00055
-0.04%
$ 652,932 $ 1.27 million
Feb 17, 4 PM $ 0.00055
-0.02%
$ 653,214 $ 1.23 million
Feb 17, 3 PM $ 0.00055
+0.09%
$ 653,378 $ 1.18 million
Feb 17, 2 PM $ 0.00055
+0.18%
$ 652,845 $ 1.09 million
Feb 17, 1 PM $ 0.000549
-1.13%
$ 651,617 $ 1.04 million
Feb 17, 12 PM $ 0.000555
+6.95%
$ 659,049 $ 1.11 million
Feb 17, 11 AM $ 0.000519
-1.94%
$ 616,228 $ 955,074
Feb 17, 10 AM $ 0.00053
-2.47%
$ 629,385 $ 1.1 million
Feb 17, 9 AM $ 0.000543
+1.37%
$ 645,302 $ 1.15 million
Feb 17, 8 AM $ 0.000536
-3.70%
$ 636,461 $ 1.05 million
Feb 17, 7 AM $ 0.000557
-0.04%
$ 660,929 $ 1.16 million
Feb 17, 6 AM $ 0.000557
+0.15%
$ 661,162 $ 1.16 million
Feb 17, 5 AM $ 0.000556
-0.31%
$ 660,180 $ 1.16 million
Feb 17, 4 AM $ 0.000558
-0.07%
$ 662,393 $ 1.15 million
Feb 17, 3 AM $ 0.000558
-0.35%
$ 662,869 $ 1.17 million
Feb 17, 2 AM $ 0.00056
+0.31%
$ 665,504 $ 1.17 million