Levva Protocol Token Historical Data

LVVA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000566
+0.07%
$ 559,981 $ 3.72 million
Jun 6, 2 PM $ 0.000565
+2.25%
$ 559,564 $ 4.05 million
Jun 6, 1 PM $ 0.000553
+1.69%
$ 547,266 $ 4.46 million
Jun 6, 12 PM $ 0.000544
-1.08%
$ 538,195 $ 4.73 million
Jun 6, 11 AM $ 0.00055
+0.13%
$ 544,134 $ 4.85 million
Jun 6, 10 AM $ 0.000547
-5.60%
$ 541,347 $ 4.88 million
Jun 6, 9 AM $ 0.000579
-0.06%
$ 573,459 $ 4.84 million
Jun 6, 8 AM $ 0.00058
+3.03%
$ 573,873 $ 4.87 million
Jun 6, 7 AM $ 0.000559
-11.71%
$ 553,606 $ 4.94 million
Jun 6, 6 AM $ 0.000633
-0.29%
$ 627,049 $ 5.12 million
Jun 6, 5 AM $ 0.000635
-0.32%
$ 628,870 $ 5.35 million
Jun 6, 4 AM $ 0.000637
-1.95%
$ 630,893 $ 5.28 million
Jun 6, 3 AM $ 0.00065
-0.60%
$ 643,409 $ 5.14 million
Jun 6, 2 AM $ 0.000654
-0.52%
$ 647,308 $ 5.16 million
Jun 6, 1 AM $ 0.000657
-4.69%
$ 651,040 $ 5.19 million
Jun 6, 12 AM $ 0.00069
+1.64%
$ 683,056 $ 5.18 million
Jun 5, 11 PM $ 0.000678
-1.21%
$ 669,869 $ 5.16 million
Jun 5, 10 PM $ 0.000687
-0.38%
$ 678,089 $ 5.08 million
Jun 5, 9 PM $ 0.000689
-0.49%
$ 680,669 $ 4.93 million
Jun 5, 8 PM $ 0.000692
+0.93%
$ 683,563 $ 4.82 million
Jun 5, 7 PM $ 0.000685
+2.26%
$ 676,541 $ 4.65 million
Jun 5, 6 PM $ 0.00067
-4.87%
$ 661,611 $ 4.42 million
Jun 5, 5 PM $ 0.000705
-0.50%
$ 695,763 $ 4.11 million
Jun 5, 4 PM $ 0.000708
+4.06%
$ 698,966 $ 3.99 million
Jun 5, 3 PM $ 0.000683
-8.27%
$ 674,261 $ 2.29 million
Jun 5, 2 PM $ 0.000744
+11.48%
$ 734,963 $ 3.28 million
Jun 5, 1 PM $ 0.000667
+0.58%
$ 658,522 $ 3.01 million
Jun 5, 12 PM $ 0.000663
-0.41%
$ 654,722 $ 2.93 million
Jun 5, 11 AM $ 0.000666
+0.22%
$ 657,431 $ 2.94 million
Jun 5, 10 AM $ 0.000664
+0.38%
$ 656,013 $ 3.05 million
Jun 5, 9 AM $ 0.000662
-1.41%
$ 653,300 $ 3.31 million
Jun 5, 8 AM $ 0.000671
+0.08%
$ 662,620 $ 3.52 million
Jun 5, 7 AM $ 0.000671
-2.77%
$ 662,086 $ 3.57 million
Jun 5, 6 AM $ 0.00069
-1.10%
$ 681,016 $ 3.52 million
Jun 5, 5 AM $ 0.000697
+4.85%
$ 688,564 $ 3.18 million
Jun 5, 4 AM $ 0.000665
-0.26%
$ 656,718 $ 3.22 million
Jun 5, 3 AM $ 0.000667
-0.81%
$ 658,409 $ 3.31 million
Jun 5, 2 AM $ 0.000672
+0.36%
$ 663,784 $ 3.51 million
Jun 5, 1 AM $ 0.00067
-0.90%
$ 661,383 $ 4.08 million
Jun 5, 12 AM $ 0.000676
+0.36%
$ 667,407 $ 4.52 million
Jun 4, 11 PM $ 0.000674
+1.44%
$ 665,015 $ 4.85 million
Jun 4, 10 PM $ 0.000664
-2.80%
$ 655,552 $ 5.04 million
Jun 4, 9 PM $ 0.000683
-2.37%
$ 674,451 $ 5.11 million
Jun 4, 8 PM $ 0.0007
-1.13%
$ 690,794 $ 5.17 million
Jun 4, 7 PM $ 0.000708
+2.51%
$ 698,671 $ 5.33 million
Jun 4, 6 PM $ 0.00069
-3.08%
$ 681,587 $ 5.43 million
Jun 4, 5 PM $ 0.000712
+0.80%
$ 703,219 $ 5.42 million
Jun 4, 4 PM $ 0.000707
-0.14%
$ 697,574 $ 5.47 million
Jun 4, 3 PM $ 0.000708
+6.61%
$ 698,614 $ 5.64 million
Jun 4, 2 PM $ 0.000664
-4.58%
$ 655,309 $ 5.7 million