Levva Protocol Token Historical Data

LVVA Page 29
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000367
-0.12%
$ 421,811 $ 1.16 million
11:18 AM $ 0.000367
-1.16%
$ 421,811 $ 1.16 million
11:17 AM $ 0.000372
-0.44%
$ 421,811 $ 1.17 million
11:16 AM $ 0.000373
+1.67%
$ 421,811 $ 1.17 million
11:15 AM $ 0.000367
+0.01%
$ 421,811 $ 1.17 million
11:14 AM $ 0.000367
+0.71%
$ 422,117 $ 1.17 million
11:13 AM $ 0.000365
-0.32%
$ 422,117 $ 1.17 million
11:12 AM $ 0.000366
+0.28%
$ 422,117 $ 1.17 million
11:11 AM $ 0.000365
-0.66%
$ 422,117 $ 1.17 million
11:10 AM $ 0.000367
+0.36%
$ 422,117 $ 1.17 million
11:09 AM $ 0.000366
-2.62%
$ 420,602 $ 1.17 million
11:08 AM $ 0.000376
+0.65%
$ 420,602 $ 1.17 million
11:07 AM $ 0.000373
-0.01%
$ 420,602 $ 1.17 million
11:06 AM $ 0.000373
+1.89%
$ 420,602 $ 1.17 million
11:05 AM $ 0.000366
-0.94%
$ 420,602 $ 1.17 million
11:04 AM $ 0.00037
-0.02%
$ 425,187 $ 1.17 million
11:03 AM $ 0.00037
+0.03%
$ 425,187 $ 1.17 million
11:02 AM $ 0.00037
-0.06%
$ 425,187 $ 1.16 million
11:01 AM $ 0.00037
+0.14%
$ 425,187 $ 1.16 million
11:00 AM $ 0.000369
-1.06%
$ 425,187 $ 1.16 million
10:59 AM $ 0.000371
-0.26%
$ 426,057 $ 1.16 million
10:58 AM $ 0.000372
+0.13%
$ 426,057 $ 1.16 million
10:57 AM $ 0.000371
+0.26%
$ 426,057 $ 1.16 million
10:56 AM $ 0.00037
-0.92%
$ 426,057 $ 1.16 million
10:55 AM $ 0.000374
-0.06%
$ 426,057 $ 1.16 million
10:54 AM $ 0.000379
+1.05%
$ 435,857 $ 1.16 million
10:53 AM $ 0.000375
+0.48%
$ 435,857 $ 1.16 million
10:52 AM $ 0.000374
+0.11%
$ 435,857 $ 1.16 million
10:51 AM $ 0.000373
+0.00%
$ 435,857 $ 1.16 million
10:50 AM $ 0.000373
-0.34%
$ 435,857 $ 1.16 million
10:49 AM $ 0.000374
+0.77%
$ 430,324 $ 1.15 million
10:48 AM $ 0.000372
-0.34%
$ 430,324 $ 1.15 million
10:47 AM $ 0.000373
+0.30%
$ 430,324 $ 1.15 million
10:46 AM $ 0.000372
-0.08%
$ 430,324 $ 1.15 million
10:45 AM $ 0.000372
+0.02%
$ 430,324 $ 1.15 million
10:44 AM $ 0.000372
-0.02%
$ 427,436 $ 1.15 million
10:43 AM $ 0.000372
+0.34%
$ 427,436 $ 1.15 million
10:42 AM $ 0.000371
-0.06%
$ 427,436 $ 1.15 million
10:41 AM $ 0.000371
-0.90%
$ 427,436 $ 1.15 million
10:40 AM $ 0.000374
+0.48%
$ 427,436 $ 1.15 million
10:39 AM $ 0.000373
-0.04%
$ 428,184 $ 1.15 million
10:38 AM $ 0.000373
-0.34%
$ 428,184 $ 1.15 million
10:37 AM $ 0.000374
-0.76%
$ 428,184 $ 1.15 million
10:36 AM $ 0.000377
+0.88%
$ 428,184 $ 1.15 million
10:35 AM $ 0.000374
-0.53%
$ 428,184 $ 1.15 million
10:34 AM $ 0.000376
+1.02%
$ 431,734 $ 1.15 million
10:33 AM $ 0.000372
-0.03%
$ 431,734 $ 1.15 million
10:32 AM $ 0.000372
-0.18%
$ 431,734 $ 1.15 million
10:31 AM $ 0.000373
-0.62%
$ 431,734 $ 1.15 million
10:30 AM $ 0.000375
+0.79%
$ 431,734 $ 1.15 million