Levva Protocol Token Historical Data

LVVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.000494
+9.68%
$ 601,136 $ 2.23 million
Jul 30, 12 AM $ 0.000475
-0.67%
$ 577,860 $ 2.16 million
Jul 29, 11 PM $ 0.000478
-2.99%
$ 581,720 $ 2.18 million
Jul 29, 10 PM $ 0.000493
+2.58%
$ 599,628 $ 2.18 million
Jul 29, 9 PM $ 0.00048
+25.41%
$ 584,549 $ 2.09 million
Jul 29, 8 PM $ 0.000383
+1.88%
$ 466,098 $ 1.99 million
Jul 29, 7 PM $ 0.000376
-2.47%
$ 457,484 $ 1.89 million
Jul 29, 6 PM $ 0.000386
-1.82%
$ 469,088 $ 1.71 million
Jul 29, 5 PM $ 0.000393
+1.13%
$ 477,762 $ 1.49 million
Jul 29, 4 PM $ 0.000388
-4.54%
$ 472,328 $ 1.47 million
Jul 29, 3 PM $ 0.000406
+6.92%
$ 494,009 $ 1.41 million
Jul 29, 2 PM $ 0.00038
+1.73%
$ 462,099 $ 1.55 million
Jul 29, 1 PM $ 0.000373
+0.29%
$ 454,253 $ 1.68 million
Jul 29, 12 PM $ 0.000372
-5.26%
$ 452,924 $ 1.96 million
Jul 29, 11 AM $ 0.000393
+2.63%
$ 478,053 $ 2.03 million
Jul 29, 10 AM $ 0.000382
-1.29%
$ 465,112 $ 2.12 million
Jul 29, 9 AM $ 0.000387
-3.91%
$ 471,178 $ 2.19 million
Jul 29, 8 AM $ 0.000403
+1.45%
$ 490,328 $ 2.22 million
Jul 29, 7 AM $ 0.000397
+13.95%
$ 483,319 $ 2.25 million
Jul 29, 6 AM $ 0.000349
-2.82%
$ 424,160 $ 2.27 million
Jul 29, 5 AM $ 0.000351
-4.30%
$ 427,422 $ 2.23 million
Jul 29, 4 AM $ 0.000367
+12.51%
$ 446,609 $ 2.21 million
Jul 29, 3 AM $ 0.000326
-2.48%
$ 396,949 $ 765,295
Jul 29, 2 AM $ 0.000335
+1.98%
$ 405,059 $ 2.22 million
Jul 29, 1 AM $ 0.000328
+3.41%
$ 397,192 $ 2.21 million
Jul 29, 12 AM $ 0.000317
+2.18%
$ 384,100 $ 2.28 million
Jul 28, 11 PM $ 0.00031
+0.94%
$ 375,899 $ 2.25 million
Jul 28, 10 PM $ 0.000308
+0.74%
$ 372,392 $ 2.3 million
Jul 28, 9 PM $ 0.000305
+0.58%
$ 369,651 $ 2.36 million
Jul 28, 8 PM $ 0.000304
-2.77%
$ 367,520 $ 2.36 million
Jul 28, 7 PM $ 0.000312
+1.92%
$ 377,975 $ 2.35 million
Jul 28, 6 PM $ 0.000306
+0.85%
$ 370,855 $ 2.34 million
Jul 28, 5 PM $ 0.000304
+1.24%
$ 367,732 $ 2.34 million
Jul 28, 4 PM $ 0.0003
-1.73%
$ 363,235 $ 2.32 million
Jul 28, 3 PM $ 0.000305
+1.40%
$ 369,639 $ 2.3 million
Jul 28, 2 PM $ 0.000301
-0.54%
$ 364,553 $ 2.19 million
Jul 28, 1 PM $ 0.000303
+5.01%
$ 366,549 $ 2.18 million
Jul 28, 12 PM $ 0.000288
+6.22%
$ 349,051 $ 2 million
Jul 28, 11 AM $ 0.000271
-0.31%
$ 328,613 $ 1.96 million
Jul 28, 10 AM $ 0.000272
+0.07%
$ 329,727 $ 1.92 million
Jul 28, 9 AM $ 0.000272
-1.27%
$ 329,493 $ 1.9 million
Jul 28, 8 AM $ 0.000276
+1.85%
$ 333,719 $ 2.12 million
Jul 28, 7 AM $ 0.000271
-0.20%
$ 327,643 $ 2.23 million
Jul 28, 6 AM $ 0.000271
-0.26%
$ 328,306 $ 2.35 million
Jul 28, 5 AM $ 0.000272
+0.39%
$ 329,148 $ 2.51 million
Jul 28, 4 AM $ 0.000271
-0.09%
$ 327,881 $ 2.54 million
Jul 28, 3 AM $ 0.000271
+0.51%
$ 328,174 $ 2.59 million
Jul 28, 2 AM $ 0.00027
-0.29%
$ 326,411 $ 2.64 million
Jul 28, 1 AM $ 0.00027
+0.13%
$ 327,277 $ 2.72 million
Jul 28, 12 AM $ 0.00027
+1.31%
$ 326,843 $ 2.71 million