Levva Protocol Token Historical Data

LVVA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000849
-0.85%
$ 810,159 $ 1.96 million
May 26, 8 AM $ 0.000856
-0.87%
$ 817,044 $ 1.97 million
May 26, 7 AM $ 0.000864
-0.66%
$ 824,174 $ 2.01 million
May 26, 6 AM $ 0.00087
-0.30%
$ 829,552 $ 2.01 million
May 26, 5 AM $ 0.000872
-0.20%
$ 831,911 $ 1.97 million
May 26, 4 AM $ 0.000874
+1.96%
$ 833,584 $ 1.94 million
May 26, 3 AM $ 0.000857
+1.21%
$ 817,597 $ 1.93 million
May 26, 2 AM $ 0.000847
-3.53%
$ 807,834 $ 1.92 million
May 26, 1 AM $ 0.000878
-4.47%
$ 837,439 $ 1.85 million
May 26, 12 AM $ 0.000919
-0.56%
$ 876,621 $ 1.91 million
May 25, 11 PM $ 0.000924
+1.02%
$ 879,713 $ 1.85 million
May 25, 10 PM $ 0.000915
-7.04%
$ 870,785 $ 1.9 million
May 25, 9 PM $ 0.000986
+2.72%
$ 938,500 $ 630,466
May 25, 8 PM $ 0.000968
+0.13%
$ 921,086 $ 1.87 million
May 25, 7 PM $ 0.000966
+0.02%
$ 919,858 $ 2.12 million
May 25, 6 PM $ 0.000966
-0.33%
$ 919,636 $ 2.11 million
May 25, 5 PM $ 0.000969
+0.08%
$ 922,685 $ 2.12 million
May 25, 4 PM $ 0.000968
-0.73%
$ 921,876 $ 2.08 million
May 25, 3 PM $ 0.000976
-0.18%
$ 928,655 $ 2.17 million
May 25, 2 PM $ 0.000977
+0.01%
$ 930,340 $ 2.14 million
May 25, 1 PM $ 0.00104
-0.25%
$ 991,353 $ 735,792
May 25, 12 PM $ 0.00104
+0.68%
$ 993,864 $ 696,276
May 25, 11 AM $ 0.00104
+5.86%
$ 987,130 $ 2.19 million
May 25, 10 AM $ 0.00098
-5.92%
$ 932,495 $ 2.19 million
May 25, 9 AM $ 0.00104
+2.65%
$ 991,262 $ 1.98 million
May 25, 8 AM $ 0.00101
-5.62%
$ 965,694 $ 1.48 million
May 25, 7 AM $ 0.00107
+3.74%
$ 1.02 million $ 2.11 million
May 25, 6 AM $ 0.00104
-5.05%
$ 986,331 $ 2.05 million
May 25, 5 AM $ 0.00109
+1.61%
$ 1.04 million $ 1.99 million
May 25, 4 AM $ 0.00107
+3.94%
$ 1.02 million $ 1.93 million
May 25, 3 AM $ 0.00103
-5.62%
$ 983,590 $ 1.89 million
May 25, 2 AM $ 0.00109
+12.25%
$ 1.04 million $ 1.83 million
May 25, 1 AM $ 0.000975
-4.17%
$ 928,367 $ 1.8 million
May 25, 12 AM $ 0.00102
-1.52%
$ 968,689 $ 1.7 million
May 24, 11 PM $ 0.00103
+11.43%
$ 994,651 $ 1.67 million
May 24, 10 PM $ 0.000928
-1.38%
$ 893,057 $ 1.64 million
May 24, 9 PM $ 0.000939
-5.08%
$ 903,992 $ 1.56 million
May 24, 8 PM $ 0.000989
+3.92%
$ 952,345 $ 1.59 million
May 24, 7 PM $ 0.000952
+3.06%
$ 916,380 $ 1.47 million
May 24, 6 PM $ 0.000924
+1.16%
$ 889,179 $ 1.55 million
May 24, 5 PM $ 0.000913
+3.54%
$ 878,996 $ 1.55 million
May 24, 4 PM $ 0.000882
+2.10%
$ 848,971 $ 1.56 million
May 24, 3 PM $ 0.000862
-6.66%
$ 830,073 $ 1.5 million
May 24, 2 PM $ 0.000924
-4.11%
$ 889,341 $ 1.56 million
May 24, 1 PM $ 0.000963
+7.15%
$ 927,496 $ 1.58 million
May 24, 12 PM $ 0.000899
+11.38%
$ 865,622 $ 1.64 million
May 24, 11 AM $ 0.000807
+0.97%
$ 777,170 $ 1.7 million
May 24, 10 AM $ 0.0008
+0.06%
$ 769,719 $ 1.76 million
May 24, 9 AM $ 0.000799
+2.52%
$ 769,273 $ 1.78 million
May 24, 8 AM $ 0.000777
+1.44%
$ 748,260 $ 1.82 million