Levva Protocol Token Historical Data

LVVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000438
-0.09%
$ 446,786 $ 2.64 million
Apr 10, 7 PM $ 0.000438
+0.21%
$ 447,197 $ 2.61 million
Apr 10, 6 PM $ 0.000437
-5.60%
$ 446,309 $ 2.6 million
Apr 10, 5 PM $ 0.000463
+0.04%
$ 472,891 $ 2.58 million
Apr 10, 4 PM $ 0.000463
-0.55%
$ 472,962 $ 2.69 million
Apr 10, 3 PM $ 0.000466
+0.06%
$ 475,646 $ 2.77 million
Apr 10, 2 PM $ 0.000466
-2.21%
$ 475,381 $ 2.79 million
Apr 10, 1 PM $ 0.000476
+3.29%
$ 486,105 $ 2.57 million
Apr 10, 12 PM $ 0.000461
+1.41%
$ 470,505 $ 2.54 million
Apr 10, 11 AM $ 0.000454
-0.11%
$ 463,971 $ 2.48 million
Apr 10, 10 AM $ 0.000455
-0.18%
$ 464,271 $ 2.46 million
Apr 10, 9 AM $ 0.000456
+0.02%
$ 465,115 $ 2.45 million
Apr 10, 8 AM $ 0.000455
-0.47%
$ 464,924 $ 2.46 million
Apr 10, 7 AM $ 0.000457
-0.16%
$ 466,939 $ 2.43 million
Apr 10, 6 AM $ 0.000459
-0.19%
$ 468,517 $ 2.4 million
Apr 10, 5 AM $ 0.00046
-0.06%
$ 469,421 $ 2.39 million
Apr 10, 4 AM $ 0.00046
-1.13%
$ 469,705 $ 2.38 million
Apr 10, 3 AM $ 0.000465
-0.09%
$ 475,147 $ 2.33 million
Apr 10, 2 AM $ 0.000466
-0.33%
$ 475,579 $ 2.33 million
Apr 10, 1 AM $ 0.000467
+0.08%
$ 477,175 $ 2.33 million
Apr 10, 12 AM $ 0.000467
-0.03%
$ 476,718 $ 2.28 million
Apr 9, 11 PM $ 0.000467
-0.23%
$ 476,843 $ 2.23 million
Apr 9, 10 PM $ 0.000468
+0.07%
$ 478,078 $ 2.19 million
Apr 9, 9 PM $ 0.000468
-0.63%
$ 477,758 $ 2.11 million
Apr 9, 8 PM $ 0.000471
-6.49%
$ 480,785 $ 2.05 million
Apr 9, 7 PM $ 0.000503
+9.40%
$ 513,859 $ 1.99 million
Apr 9, 6 PM $ 0.00046
-0.05%
$ 469,700 $ 1.96 million
Apr 9, 5 PM $ 0.00046
+2.34%
$ 469,947 $ 1.96 million
Apr 9, 4 PM $ 0.00045
+0.56%
$ 459,181 $ 1.85 million
Apr 9, 3 PM $ 0.000447
+0.21%
$ 456,646 $ 1.74 million
Apr 9, 2 PM $ 0.000446
+0.56%
$ 455,344 $ 1.7 million
Apr 9, 1 PM $ 0.000444
+4.68%
$ 452,798 $ 1.85 million
Apr 9, 12 PM $ 0.000424
-0.12%
$ 432,535 $ 2.11 million
Apr 9, 11 AM $ 0.000424
+1.38%
$ 433,055 $ 2.21 million
Apr 9, 10 AM $ 0.000418
+0.86%
$ 427,165 $ 2.26 million
Apr 9, 9 AM $ 0.000415
-0.46%
$ 423,535 $ 2.3 million
Apr 9, 8 AM $ 0.000417
+0.62%
$ 425,475 $ 2.3 million
Apr 9, 7 AM $ 0.000414
-0.46%
$ 422,848 $ 2.31 million
Apr 9, 6 AM $ 0.000416
-1.55%
$ 424,798 $ 2.34 million
Apr 9, 5 AM $ 0.000423
-0.32%
$ 431,441 $ 2.37 million
Apr 9, 4 AM $ 0.000424
+0.28%
$ 432,806 $ 2.42 million
Apr 9, 3 AM $ 0.000423
-0.14%
$ 431,612 $ 2.45 million
Apr 9, 2 AM $ 0.000423
+0.05%
$ 432,088 $ 2.43 million
Apr 9, 1 AM $ 0.000423
-0.31%
$ 431,861 $ 2.47 million
Apr 9, 12 AM $ 0.000424
+0.09%
$ 433,213 $ 2.49 million
Apr 8, 11 PM $ 0.000424
-0.55%
$ 432,749 $ 2.52 million
Apr 8, 10 PM $ 0.000426
+0.76%
$ 435,141 $ 2.74 million
Apr 8, 9 PM $ 0.000423
-0.27%
$ 431,870 $ 2.89 million
Apr 8, 8 PM $ 0.000424
+0.09%
$ 433,026 $ 2.95 million
Apr 8, 7 PM $ 0.000424
-0.30%
$ 432,632 $ 2.99 million