Levva Protocol Token Historical Data

LVVA Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000395
-0.10%
$ 454,405 $ 965,502
3:23 AM $ 0.000395
-0.02%
$ 454,405 $ 965,547
3:22 AM $ 0.000396
-0.11%
$ 454,405 $ 965,509
3:21 AM $ 0.000396
-0.07%
$ 454,405 $ 970,639
3:20 AM $ 0.000396
+0.13%
$ 454,405 $ 971,291
3:19 AM $ 0.000396
-0.07%
$ 455,211 $ 972,254
3:18 AM $ 0.000396
+0.02%
$ 455,211 $ 972,400
3:17 AM $ 0.000396
-0.02%
$ 455,211 $ 972,594
3:16 AM $ 0.000396
+0.04%
$ 455,211 $ 972,925
3:15 AM $ 0.000396
+0.88%
$ 455,211 $ 972,339
3:14 AM $ 0.000392
-1.05%
$ 451,370 $ 971,138
3:13 AM $ 0.000397
-0.05%
$ 451,370 $ 971,778
3:12 AM $ 0.000397
-0.06%
$ 451,370 $ 972,726
3:11 AM $ 0.000397
-0.01%
$ 451,370 $ 978,764
3:10 AM $ 0.000397
-0.10%
$ 451,370 $ 979,334
3:09 AM $ 0.000397
-0.14%
$ 457,113 $ 980,267
3:08 AM $ 0.000398
-0.09%
$ 457,113 $ 980,891
3:07 AM $ 0.000398
+0.09%
$ 457,113 $ 980,863
3:06 AM $ 0.000398
+0.76%
$ 457,113 $ 981,840
3:05 AM $ 0.000395
-0.01%
$ 457,113 $ 982,163
3:04 AM $ 0.000395
+0.00%
$ 454,341 $ 982,273
3:03 AM $ 0.000395
+0.04%
$ 454,341 $ 982,616
3:02 AM $ 0.000395
-0.02%
$ 454,341 $ 982,064
3:01 AM $ 0.000395
+0.00%
$ 454,341 $ 981,955
3:00 AM $ 0.000395
+0.07%
$ 454,341 $ 981,992
2:59 AM $ 0.000395
-0.03%
$ 453,992 $ 980,769
2:58 AM $ 0.000395
-0.07%
$ 453,992 $ 981,045
2:57 AM $ 0.000395
+0.05%
$ 453,992 $ 981,666
2:56 AM $ 0.000395
+0.03%
$ 453,992 $ 982,578
2:55 AM $ 0.000395
-0.03%
$ 453,992 $ 982,987
2:54 AM $ 0.000395
-0.08%
$ 454,312 $ 984,658
2:53 AM $ 0.000395
-0.03%
$ 454,312 $ 983,885
2:52 AM $ 0.000396
-0.02%
$ 454,312 $ 984,639
2:51 AM $ 0.000395
+0.04%
$ 454,312 $ 984,793
2:50 AM $ 0.000395
-0.20%
$ 454,312 $ 984,528
2:49 AM $ 0.000396
-0.13%
$ 455,351 $ 983,835
2:48 AM $ 0.000396
-0.06%
$ 455,351 $ 984,975
2:47 AM $ 0.000397
-0.03%
$ 455,351 $ 985,374
2:46 AM $ 0.000397
-0.02%
$ 455,351 $ 985,613
2:45 AM $ 0.000397
+0.07%
$ 455,351 $ 985,597
2:44 AM $ 0.000397
+0.03%
$ 456,194 $ 984,350
2:43 AM $ 0.000397
-0.06%
$ 456,194 $ 983,611
2:42 AM $ 0.000397
+0.04%
$ 456,194 $ 984,162
2:41 AM $ 0.000397
-0.07%
$ 456,194 $ 984,582
2:40 AM $ 0.000397
-0.03%
$ 456,194 $ 984,814
2:39 AM $ 0.000397
-0.13%
$ 456,981 $ 988,333
2:38 AM $ 0.000398
-0.05%
$ 456,981 $ 989,912
2:37 AM $ 0.000398
-0.10%
$ 456,981 $ 993,439
2:36 AM $ 0.000399
+0.00%
$ 456,981 $ 995,244
2:35 AM $ 0.000399
+0.09%
$ 456,981 $ 996,102