Levva Protocol Token Historical Data

LVVA Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000424
-0.06%
$ 421,671 $ 3.46 million
11:13 PM $ 0.000424
-0.13%
$ 421,671 $ 3.46 million
11:12 PM $ 0.000425
-0.12%
$ 421,671 $ 3.46 million
11:11 PM $ 0.000425
-0.15%
$ 421,671 $ 3.47 million
11:10 PM $ 0.000426
-0.24%
$ 421,671 $ 3.48 million
11:09 PM $ 0.000427
-0.20%
$ 425,026 $ 3.49 million
11:08 PM $ 0.000428
-0.29%
$ 425,026 $ 3.49 million
11:07 PM $ 0.000429
-0.10%
$ 425,026 $ 3.49 million
11:06 PM $ 0.00043
-0.11%
$ 425,026 $ 3.49 million
11:05 PM $ 0.00043
-0.61%
$ 425,026 $ 3.49 million
11:04 PM $ 0.000433
+0.27%
$ 430,551 $ 3.49 million
11:03 PM $ 0.000432
-0.29%
$ 430,551 $ 3.49 million
11:02 PM $ 0.000433
-0.17%
$ 430,551 $ 3.49 million
11:01 PM $ 0.000434
-0.20%
$ 430,551 $ 3.5 million
11:00 PM $ 0.000435
+0.01%
$ 430,551 $ 3.5 million
10:59 PM $ 0.000435
+0.08%
$ 432,199 $ 3.5 million
10:58 PM $ 0.000434
-0.14%
$ 432,199 $ 3.5 million
10:57 PM $ 0.000435
-0.02%
$ 432,199 $ 3.51 million
10:56 PM $ 0.000435
-0.01%
$ 432,199 $ 3.52 million
10:55 PM $ 0.000435
-0.05%
$ 432,199 $ 3.52 million
10:54 PM $ 0.000435
-0.19%
$ 432,779 $ 3.54 million
10:53 PM $ 0.000436
-0.20%
$ 432,779 $ 3.56 million
10:52 PM $ 0.000437
-0.33%
$ 432,779 $ 3.56 million
10:51 PM $ 0.000438
-0.18%
$ 432,779 $ 3.56 million
10:50 PM $ 0.000439
-0.27%
$ 432,779 $ 3.57 million
10:49 PM $ 0.00044
+0.12%
$ 437,805 $ 3.57 million
10:48 PM $ 0.00044
-0.21%
$ 437,805 $ 3.57 million
10:47 PM $ 0.000441
+0.11%
$ 437,805 $ 3.58 million
10:46 PM $ 0.00044
-0.16%
$ 437,805 $ 3.58 million
10:45 PM $ 0.00044
+0.08%
$ 437,805 $ 3.58 million
10:44 PM $ 0.00044
-0.05%
$ 437,473 $ 3.58 million
10:43 PM $ 0.00044
+0.11%
$ 437,473 $ 3.58 million
10:42 PM $ 0.00044
+0.02%
$ 437,473 $ 3.58 million
10:41 PM $ 0.00044
-0.12%
$ 437,473 $ 3.59 million
10:40 PM $ 0.00044
+0.06%
$ 437,473 $ 3.59 million
10:39 PM $ 0.00044
+0.03%
$ 437,806 $ 3.59 million
10:38 PM $ 0.00044
+0.12%
$ 437,806 $ 3.6 million
10:37 PM $ 0.000439
+0.06%
$ 437,806 $ 3.6 million
10:36 PM $ 0.000439
-0.07%
$ 437,806 $ 3.6 million
10:35 PM $ 0.00044
-0.02%
$ 437,806 $ 3.6 million
10:34 PM $ 0.00044
+0.00%
$ 437,173 $ 3.61 million
10:33 PM $ 0.00044
-0.14%
$ 437,173 $ 3.61 million
10:32 PM $ 0.00044
+0.03%
$ 437,173 $ 3.61 million
10:31 PM $ 0.00044
-0.11%
$ 437,173 $ 3.61 million
10:30 PM $ 0.00044
-0.18%
$ 437,173 $ 3.61 million
10:29 PM $ 0.000441
+0.24%
$ 438,869 $ 3.62 million
10:28 PM $ 0.00044
+0.08%
$ 438,869 $ 3.62 million
10:27 PM $ 0.00044
-0.07%
$ 438,869 $ 3.62 million
10:26 PM $ 0.00044
+0.11%
$ 438,869 $ 3.63 million
10:25 PM $ 0.00044
+0.00%
$ 438,869 $ 3.63 million