Levva Protocol Token Historical Data

LVVA Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000833
-0.01%
$ 808,592 $ 1.46 million
6:02 PM $ 0.000833
+0.20%
$ 808,592 $ 1.46 million
6:01 PM $ 0.000831
-0.03%
$ 808,592 $ 1.46 million
6:00 PM $ 0.000832
+1.07%
$ 808,592 $ 1.47 million
5:59 PM $ 0.000823
+0.03%
$ 798,685 $ 1.47 million
5:58 PM $ 0.000822
-0.02%
$ 798,685 $ 1.47 million
5:57 PM $ 0.000822
-1.01%
$ 798,685 $ 1.47 million
5:56 PM $ 0.000831
+0.98%
$ 798,685 $ 1.47 million
5:55 PM $ 0.000823
+0.65%
$ 798,685 $ 1.47 million
5:54 PM $ 0.000817
-1.90%
$ 792,965 $ 1.47 million
5:53 PM $ 0.000833
-0.82%
$ 792,965 $ 1.47 million
5:52 PM $ 0.00084
+0.02%
$ 792,965 $ 1.47 million
5:51 PM $ 0.00084
-0.05%
$ 792,965 $ 1.47 million
5:50 PM $ 0.00084
-0.03%
$ 792,965 $ 1.47 million
5:49 PM $ 0.000841
+0.05%
$ 815,950 $ 1.47 million
5:48 PM $ 0.00084
+0.06%
$ 815,950 $ 1.47 million
5:47 PM $ 0.00084
+0.00%
$ 815,950 $ 1.48 million
5:46 PM $ 0.00084
-0.02%
$ 815,950 $ 1.48 million
5:45 PM $ 0.00084
+0.82%
$ 815,950 $ 1.48 million
5:44 PM $ 0.000839
-0.03%
$ 814,732 $ 1.48 million
5:43 PM $ 0.00084
-0.05%
$ 814,732 $ 1.48 million
5:42 PM $ 0.00084
-0.01%
$ 814,732 $ 1.48 million
5:41 PM $ 0.00084
+0.01%
$ 814,732 $ 1.48 million
5:40 PM $ 0.00084
+0.00%
$ 814,732 $ 1.48 million
5:39 PM $ 0.00084
-0.04%
$ 815,066 $ 1.48 million
5:38 PM $ 0.00084
+0.00%
$ 815,066 $ 1.48 million
5:37 PM $ 0.00084
+0.01%
$ 815,066 $ 1.49 million
5:36 PM $ 0.00084
-0.02%
$ 815,066 $ 1.49 million
5:35 PM $ 0.00084
+0.06%
$ 815,066 $ 1.49 million
5:34 PM $ 0.00084
-0.05%
$ 815,034 $ 1.49 million
5:33 PM $ 0.00084
-0.02%
$ 815,034 $ 1.49 million
5:32 PM $ 0.00084
+0.17%
$ 815,034 $ 1.49 million
5:31 PM $ 0.000839
-0.04%
$ 815,034 $ 1.49 million
5:30 PM $ 0.000839
-0.02%
$ 815,034 $ 1.49 million
5:29 PM $ 0.000839
+0.21%
$ 814,675 $ 1.49 million
5:28 PM $ 0.000837
+0.86%
$ 814,675 $ 1.49 million
5:27 PM $ 0.00083
+0.15%
$ 814,675 $ 1.48 million
5:26 PM $ 0.000829
-0.09%
$ 814,675 $ 1.49 million
5:25 PM $ 0.00083
-1.00%
$ 814,675 $ 1.49 million
5:24 PM $ 0.000838
-0.19%
$ 813,833 $ 1.49 million
5:23 PM $ 0.00084
-0.08%
$ 813,833 $ 1.5 million
5:22 PM $ 0.00084
+0.06%
$ 813,833 $ 1.5 million
5:21 PM $ 0.00084
+0.10%
$ 813,833 $ 1.52 million
5:20 PM $ 0.000839
-0.69%
$ 813,833 $ 1.54 million
5:19 PM $ 0.000845
-0.04%
$ 820,336 $ 1.55 million
5:18 PM $ 0.000845
-0.04%
$ 820,336 $ 1.57 million
5:17 PM $ 0.000846
+0.46%
$ 820,336 $ 1.6 million
5:16 PM $ 0.000841
-2.32%
$ 820,336 $ 1.62 million
5:15 PM $ 0.000861
-0.04%
$ 820,336 $ 1.65 million
5:14 PM $ 0.000861
-0.05%
$ 836,246 $ 1.66 million