Levva Protocol Token Historical Data

LVVA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000664
-4.58%
$ 655,309 $ 5.7 million
Jun 4, 1 PM $ 0.000702
-6.52%
$ 693,002 $ 5.65 million
Jun 4, 12 PM $ 0.000751
+9.63%
$ 741,344 $ 5.58 million
Jun 4, 11 AM $ 0.000685
-1.50%
$ 676,211 $ 5.48 million
Jun 4, 10 AM $ 0.000695
-0.36%
$ 686,492 $ 5.34 million
Jun 4, 9 AM $ 0.000698
+0.76%
$ 688,995 $ 5.09 million
Jun 4, 8 AM $ 0.000693
+0.43%
$ 683,814 $ 5.02 million
Jun 4, 7 AM $ 0.00069
-0.33%
$ 680,903 $ 5.01 million
Jun 4, 6 AM $ 0.000692
+1.36%
$ 683,146 $ 4.96 million
Jun 4, 5 AM $ 0.000682
-4.60%
$ 673,833 $ 5.03 million
Jun 4, 4 AM $ 0.000715
+3.36%
$ 706,332 $ 5.05 million
Jun 4, 3 AM $ 0.000692
-1.23%
$ 683,336 $ 4.99 million
Jun 4, 2 AM $ 0.000701
-2.99%
$ 691,847 $ 4.95 million
Jun 4, 1 AM $ 0.000722
-1.05%
$ 713,166 $ 4.37 million
Jun 4, 12 AM $ 0.00073
+1.16%
$ 720,728 $ 3.96 million
Jun 3, 11 PM $ 0.000722
+0.00%
$ 712,428 $ 3.71 million
Jun 3, 10 PM $ 0.000722
+1.02%
$ 712,421 $ 3.65 million
Jun 3, 9 PM $ 0.000728
+0.77%
$ 718,539 $ 3.71 million
Jun 3, 8 PM $ 0.000722
+1.06%
$ 713,073 $ 3.62 million
Jun 3, 7 PM $ 0.000715
+1.48%
$ 705,562 $ 3.62 million
Jun 3, 6 PM $ 0.000704
+2.08%
$ 695,299 $ 3.7 million
Jun 3, 5 PM $ 0.00069
-7.89%
$ 681,051 $ 3.71 million
Jun 3, 4 PM $ 0.000749
+0.85%
$ 739,338 $ 3.7 million
Jun 3, 3 PM $ 0.000743
-1.51%
$ 733,141 $ 3.67 million
Jun 3, 2 PM $ 0.000754
+0.51%
$ 744,380 $ 3.8 million
Jun 3, 1 PM $ 0.00075
+1.67%
$ 740,639 $ 4.1 million
Jun 3, 12 PM $ 0.000738
+0.81%
$ 728,500 $ 4.15 million
Jun 3, 11 AM $ 0.000732
+1.83%
$ 722,671 $ 4.17 million
Jun 3, 10 AM $ 0.000719
-6.68%
$ 709,681 $ 4.15 million
Jun 3, 9 AM $ 0.00077
-3.80%
$ 760,506 $ 4.15 million
Jun 3, 8 AM $ 0.000801
-0.27%
$ 790,571 $ 4.1 million
Jun 3, 7 AM $ 0.000803
+1.19%
$ 792,562 $ 4.02 million
Jun 3, 6 AM $ 0.000793
-0.78%
$ 783,215 $ 4.03 million
Jun 3, 5 AM $ 0.000799
+3.32%
$ 789,367 $ 4 million
Jun 3, 4 AM $ 0.000774
-1.98%
$ 764,033 $ 3.91 million
Jun 3, 3 AM $ 0.000789
-0.54%
$ 779,474 $ 3.83 million
Jun 3, 2 AM $ 0.000793
+2.83%
$ 782,680 $ 3.62 million
Jun 3, 1 AM $ 0.000771
-0.94%
$ 761,137 $ 3.67 million
Jun 3, 12 AM $ 0.000778
+0.97%
$ 768,593 $ 3.66 million
Jun 2, 11 PM $ 0.000771
+1.19%
$ 759,466 $ 3.59 million
Jun 2, 10 PM $ 0.000762
-1.46%
$ 750,544 $ 3.46 million
Jun 2, 9 PM $ 0.000773
+6.11%
$ 761,681 $ 3.36 million
Jun 2, 8 PM $ 0.000729
-0.75%
$ 717,861 $ 3.31 million
Jun 2, 7 PM $ 0.000734
+4.68%
$ 723,289 $ 3.16 million
Jun 2, 6 PM $ 0.000701
-1.25%
$ 690,865 $ 2.97 million
Jun 2, 5 PM $ 0.00071
+0.77%
$ 699,600 $ 2.93 million
Jun 2, 4 PM $ 0.000705
+0.25%
$ 694,264 $ 2.91 million
Jun 2, 3 PM $ 0.000703
+4.80%
$ 692,512 $ 2.94 million
Jun 2, 2 PM $ 0.000674
-17.41%
$ 663,686 $ 3.05 million
Jun 2, 1 PM $ 0.000816
+0.23%
$ 803,611 $ 3.18 million