Levva Protocol Token Historical Data

LVVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000558
-0.35%
$ 662,869 $ 1.17 million
Feb 17, 2 AM $ 0.00056
+0.31%
$ 665,504 $ 1.17 million
Feb 17, 1 AM $ 0.000559
-0.19%
$ 663,499 $ 1.18 million
Feb 17, 12 AM $ 0.00056
+0.03%
$ 664,713 $ 1.17 million
Feb 16, 11 PM $ 0.00056
-2.65%
$ 660,022 $ 1.17 million
Feb 16, 10 PM $ 0.000575
-0.03%
$ 678,322 $ 1.19 million
Feb 16, 9 PM $ 0.000575
-0.11%
$ 678,360 $ 1.18 million
Feb 16, 8 PM $ 0.000576
+1.61%
$ 679,200 $ 1.17 million
Feb 16, 7 PM $ 0.000565
-5.31%
$ 666,461 $ 1.15 million
Feb 16, 6 PM $ 0.000596
+0.05%
$ 703,915 $ 1.25 million
Feb 16, 5 PM $ 0.000596
-0.01%
$ 703,549 $ 1.31 million
Feb 16, 4 PM $ 0.000596
-0.04%
$ 703,602 $ 1.34 million
Feb 16, 3 PM $ 0.000596
-0.33%
$ 703,862 $ 1.34 million
Feb 16, 2 PM $ 0.000598
-0.15%
$ 706,177 $ 1.3 million
Feb 16, 1 PM $ 0.000599
-0.01%
$ 707,259 $ 1.25 million
Feb 16, 12 PM $ 0.000599
+0.30%
$ 707,308 $ 1.22 million
Feb 16, 11 AM $ 0.000598
+0.12%
$ 705,141 $ 1.17 million
Feb 16, 10 AM $ 0.000597
-0.99%
$ 704,560 $ 1.16 million
Feb 16, 9 AM $ 0.000603
+1.12%
$ 711,338 $ 1.16 million
Feb 16, 8 AM $ 0.000596
-0.06%
$ 703,512 $ 1.15 million
Feb 16, 7 AM $ 0.000597
-0.03%
$ 703,953 $ 1.18 million
Feb 16, 6 AM $ 0.000596
-0.09%
$ 703,789 $ 1.23 million
Feb 16, 5 AM $ 0.000597
+0.03%
$ 704,370 $ 1.24 million
Feb 16, 4 AM $ 0.000597
+0.01%
$ 704,212 $ 1.25 million
Feb 16, 3 AM $ 0.000597
-0.15%
$ 704,174 $ 1.22 million
Feb 16, 2 AM $ 0.000598
-0.02%
$ 705,209 $ 1.22 million
Feb 16, 1 AM $ 0.000598
-0.25%
$ 705,329 $ 1.19 million
Feb 16, 12 AM $ 0.000599
-0.03%
$ 707,111 $ 1.18 million
Feb 15, 11 PM $ 0.000599
+0.08%
$ 707,387 $ 1.17 million
Feb 15, 10 PM $ 0.000599
-0.53%
$ 706,799 $ 1.15 million
Feb 15, 9 PM $ 0.000602
-0.07%
$ 710,549 $ 1.13 million
Feb 15, 8 PM $ 0.000603
-0.09%
$ 711,065 $ 1.14 million
Feb 15, 7 PM $ 0.000603
+0.52%
$ 710,836 $ 1.14 million
Feb 15, 6 PM $ 0.0006
+0.17%
$ 707,894 $ 983,393
Feb 15, 5 PM $ 0.000599
+0.15%
$ 706,767 $ 956,110
Feb 15, 4 PM $ 0.000598
+0.27%
$ 705,730 $ 937,045
Feb 15, 3 PM $ 0.000596
+0.42%
$ 703,814 $ 894,295
Feb 15, 2 PM $ 0.000594
+0.31%
$ 700,896 $ 977,799
Feb 15, 1 PM $ 0.000592
-0.72%
$ 700,631 $ 1.03 million
Feb 15, 12 PM $ 0.000596
+0.65%
$ 703,829 $ 1.1 million
Feb 15, 11 AM $ 0.000593
+0.01%
$ 699,317 $ 1.12 million
Feb 15, 10 AM $ 0.000593
+0.27%
$ 699,255 $ 1.17 million
Feb 15, 9 AM $ 0.000591
+1.14%
$ 697,347 $ 1.17 million
Feb 15, 8 AM $ 0.000584
+0.06%
$ 689,494 $ 1.18 million
Feb 15, 7 AM $ 0.000584
+0.02%
$ 689,088 $ 1.21 million
Feb 15, 6 AM $ 0.000584
-1.36%
$ 688,943 $ 1.18 million
Feb 15, 5 AM $ 0.000592
+5.69%
$ 698,441 $ 1.19 million
Feb 15, 4 AM $ 0.00056
-0.15%
$ 661,080 $ 1.06 million
Feb 15, 3 AM $ 0.000561
+1.31%
$ 661,822 $ 1.18 million
Feb 15, 2 AM $ 0.000554
-0.39%
$ 653,274 $ 1.17 million