Levva Protocol Token Historical Data

LVVA Page 30
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000368
+0.04%
$ 417,669 $ 1.16 million
11:27 AM $ 0.000368
-0.82%
$ 417,669 $ 1.16 million
11:26 AM $ 0.000371
+0.10%
$ 417,669 $ 1.16 million
11:25 AM $ 0.000371
-0.04%
$ 417,669 $ 1.16 million
11:24 AM $ 0.000371
+1.86%
$ 426,509 $ 1.16 million
11:23 AM $ 0.000364
+0.19%
$ 426,509 $ 1.16 million
11:22 AM $ 0.000363
-0.62%
$ 426,509 $ 1.16 million
11:21 AM $ 0.000365
+0.25%
$ 426,509 $ 1.16 million
11:20 AM $ 0.000365
-0.66%
$ 426,509 $ 1.16 million
11:19 AM $ 0.000367
-0.12%
$ 421,811 $ 1.16 million
11:18 AM $ 0.000367
-1.16%
$ 421,811 $ 1.16 million
11:17 AM $ 0.000372
-0.44%
$ 421,811 $ 1.17 million
11:16 AM $ 0.000373
+1.67%
$ 421,811 $ 1.17 million
11:15 AM $ 0.000367
+0.01%
$ 421,811 $ 1.17 million
11:14 AM $ 0.000367
+0.71%
$ 422,117 $ 1.17 million
11:13 AM $ 0.000365
-0.32%
$ 422,117 $ 1.17 million
11:12 AM $ 0.000366
+0.28%
$ 422,117 $ 1.17 million
11:11 AM $ 0.000365
-0.66%
$ 422,117 $ 1.17 million
11:10 AM $ 0.000367
+0.36%
$ 422,117 $ 1.17 million
11:09 AM $ 0.000366
-2.62%
$ 420,602 $ 1.17 million
11:08 AM $ 0.000376
+0.65%
$ 420,602 $ 1.17 million
11:07 AM $ 0.000373
-0.01%
$ 420,602 $ 1.17 million
11:06 AM $ 0.000373
+1.89%
$ 420,602 $ 1.17 million
11:05 AM $ 0.000366
-0.94%
$ 420,602 $ 1.17 million
11:04 AM $ 0.00037
-0.02%
$ 425,187 $ 1.17 million
11:03 AM $ 0.00037
+0.03%
$ 425,187 $ 1.17 million
11:02 AM $ 0.00037
-0.06%
$ 425,187 $ 1.16 million
11:01 AM $ 0.00037
+0.14%
$ 425,187 $ 1.16 million
11:00 AM $ 0.000369
-1.06%
$ 425,187 $ 1.16 million
Download