Levva Protocol Token Historical Data

LVVA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000816
+0.23%
$ 803,611 $ 3.18 million
Jun 2, 12 PM $ 0.000814
+0.76%
$ 801,736 $ 3.6 million
Jun 2, 11 AM $ 0.000808
-0.25%
$ 795,722 $ 3.93 million
Jun 2, 10 AM $ 0.00081
-0.62%
$ 797,705 $ 4.02 million
Jun 2, 9 AM $ 0.000813
-0.15%
$ 801,109 $ 4.08 million
Jun 2, 8 AM $ 0.000814
+1.85%
$ 802,345 $ 4.14 million
Jun 2, 7 AM $ 0.0008
-0.46%
$ 787,792 $ 4.25 million
Jun 2, 6 AM $ 0.000803
+0.60%
$ 791,399 $ 4.34 million
Jun 2, 5 AM $ 0.000799
-3.53%
$ 786,949 $ 4.41 million
Jun 2, 4 AM $ 0.000828
+9.92%
$ 815,707 $ 4.43 million
Jun 2, 3 AM $ 0.000753
-0.46%
$ 742,042 $ 4.49 million
Jun 2, 2 AM $ 0.000757
-6.12%
$ 745,483 $ 4.57 million
Jun 2, 1 AM $ 0.000806
-0.75%
$ 794,071 $ 4.58 million
Jun 2, 12 AM $ 0.000812
+1.74%
$ 799,980 $ 4.61 million
Jun 1, 11 PM $ 0.000798
+5.92%
$ 784,983 $ 4.66 million
Jun 1, 10 PM $ 0.000754
+0.82%
$ 741,140 $ 4.72 million
Jun 1, 9 PM $ 0.000747
-0.68%
$ 735,057 $ 4.73 million
Jun 1, 8 PM $ 0.000753
+0.48%
$ 740,126 $ 4.78 million
Jun 1, 7 PM $ 0.000749
-0.28%
$ 736,608 $ 4.86 million
Jun 1, 6 PM $ 0.000751
+0.16%
$ 738,724 $ 4.89 million
Jun 1, 5 PM $ 0.00075
+0.24%
$ 737,545 $ 4.9 million
Jun 1, 4 PM $ 0.000748
+6.36%
$ 735,801 $ 4.86 million
Jun 1, 3 PM $ 0.000703
+1.08%
$ 691,775 $ 4.72 million
Jun 1, 2 PM $ 0.000696
+0.00%
$ 684,376 $ 4.34 million
Jun 1, 1 PM $ 0.000696
-0.92%
$ 684,405 $ 3.93 million
Jun 1, 12 PM $ 0.000702
-0.96%
$ 690,765 $ 3.34 million
Jun 1, 11 AM $ 0.000709
-0.92%
$ 697,459 $ 2.91 million
Jun 1, 10 AM $ 0.000716
+0.32%
$ 703,931 $ 2.83 million
Jun 1, 9 AM $ 0.000714
-0.63%
$ 701,667 $ 2.77 million
Jun 1, 8 AM $ 0.000718
-0.39%
$ 706,084 $ 2.63 million
Jun 1, 7 AM $ 0.000721
-1.52%
$ 708,826 $ 2.49 million
Jun 1, 6 AM $ 0.000732
-0.03%
$ 719,781 $ 2.32 million
Jun 1, 5 AM $ 0.000732
+0.54%
$ 720,017 $ 2.15 million
Jun 1, 4 AM $ 0.000728
-0.87%
$ 716,119 $ 2.09 million
Jun 1, 3 AM $ 0.000735
+0.21%
$ 722,412 $ 2.04 million
Jun 1, 2 AM $ 0.000733
-1.39%
$ 720,890 $ 1.96 million
Jun 1, 1 AM $ 0.000743
+0.11%
$ 731,081 $ 1.92 million
Jun 1, 12 AM $ 0.000743
-0.59%
$ 730,278 $ 1.89 million
May 31, 11 PM $ 0.000747
-1.21%
$ 728,775 $ 1.84 million
May 31, 10 PM $ 0.000756
-0.27%
$ 737,687 $ 1.81 million
May 31, 9 PM $ 0.000758
+2.70%
$ 739,700 $ 1.84 million
May 31, 8 PM $ 0.000738
-1.10%
$ 720,252 $ 1.79 million
May 31, 7 PM $ 0.000747
+0.29%
$ 728,293 $ 1.71 million
May 31, 6 PM $ 0.000744
-0.54%
$ 726,212 $ 1.68 million
May 31, 5 PM $ 0.000748
-1.02%
$ 730,125 $ 1.67 million
May 31, 4 PM $ 0.000756
-0.41%
$ 737,625 $ 1.7 million
May 31, 3 PM $ 0.000759
-0.22%
$ 740,641 $ 1.68 million
May 31, 2 PM $ 0.000761
-0.16%
$ 742,256 $ 1.65 million
May 31, 1 PM $ 0.000762
+1.77%
$ 743,294 $ 1.59 million
May 31, 12 PM $ 0.000747
-0.28%
$ 728,378 $ 1.59 million