Levva Protocol Token Historical Data

LVVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000554
-0.39%
$ 653,274 $ 1.17 million
Feb 15, 1 AM $ 0.000556
-0.04%
$ 655,759 $ 1.17 million
Feb 15, 12 AM $ 0.000556
+0.10%
$ 656,094 $ 1.18 million
Feb 14, 11 PM $ 0.000555
-1.10%
$ 655,421 $ 1.19 million
Feb 14, 10 PM $ 0.000562
+1.16%
$ 662,692 $ 1.19 million
Feb 14, 9 PM $ 0.000555
+0.07%
$ 655,348 $ 1.21 million
Feb 14, 8 PM $ 0.000555
-0.14%
$ 654,867 $ 1.2 million
Feb 14, 7 PM $ 0.000556
-0.93%
$ 655,791 $ 1.21 million
Feb 14, 6 PM $ 0.000561
+1.37%
$ 655,359 $ 1.23 million
Feb 14, 5 PM $ 0.000553
-0.03%
$ 653,004 $ 1.27 million
Feb 14, 4 PM $ 0.000554
+0.41%
$ 652,752 $ 1.28 million
Feb 14, 3 PM $ 0.000551
+0.28%
$ 650,553 $ 1.31 million
Feb 14, 2 PM $ 0.00055
+0.09%
$ 648,718 $ 1.44 million
Feb 14, 1 PM $ 0.000549
+0.01%
$ 647,443 $ 1.44 million
Feb 14, 12 PM $ 0.00055
+1.38%
$ 648,803 $ 1.36 million
Feb 14, 11 AM $ 0.000545
-0.72%
$ 643,462 $ 1.3 million
Feb 14, 10 AM $ 0.000549
-0.69%
$ 648,110 $ 1.26 million
Feb 14, 9 AM $ 0.000553
+1.62%
$ 651,934 $ 1.26 million
Feb 14, 8 AM $ 0.000544
+0.01%
$ 643,532 $ 1.22 million
Feb 14, 7 AM $ 0.000544
-0.10%
$ 642,087 $ 1.18 million
Feb 14, 6 AM $ 0.000545
+1.56%
$ 642,747 $ 1.18 million
Feb 14, 5 AM $ 0.000543
-0.55%
$ 640,928 $ 1.19 million
Feb 14, 4 AM $ 0.000546
+0.48%
$ 643,757 $ 1.19 million
Feb 14, 3 AM $ 0.000543
+2.41%
$ 640,682 $ 1.19 million
Feb 14, 2 AM $ 0.00053
+0.47%
$ 625,634 $ 1.15 million
Feb 14, 1 AM $ 0.000528
+0.71%
$ 622,691 $ 1.16 million
Feb 14, 12 AM $ 0.000524
+0.13%
$ 618,320 $ 1.26 million
Feb 13, 11 PM $ 0.000523
-0.12%
$ 617,500 $ 1.29 million
Feb 13, 10 PM $ 0.000524
-0.02%
$ 618,272 $ 1.33 million
Feb 13, 9 PM $ 0.000524
-2.26%
$ 618,391 $ 1.34 million
Feb 13, 8 PM $ 0.000536
+3.06%
$ 632,675 $ 1.36 million
Feb 13, 7 PM $ 0.00052
+0.80%
$ 613,898 $ 1.38 million
Feb 13, 6 PM $ 0.000516
-0.09%
$ 609,011 $ 1.39 million
Feb 13, 5 PM $ 0.000517
-0.20%
$ 609,542 $ 1.37 million
Feb 13, 4 PM $ 0.000518
+0.02%
$ 610,749 $ 1.52 million
Feb 13, 3 PM $ 0.000517
+0.41%
$ 610,455 $ 1.61 million
Feb 13, 2 PM $ 0.000515
+0.01%
$ 608,128 $ 1.5 million
Feb 13, 1 PM $ 0.000515
-0.14%
$ 607,876 $ 1.44 million
Feb 13, 12 PM $ 0.000516
+0.71%
$ 608,905 $ 1.35 million
Feb 13, 11 AM $ 0.000512
+0.31%
$ 604,603 $ 1.33 million
Feb 13, 10 AM $ 0.000511
+0.08%
$ 602,710 $ 1.24 million
Feb 13, 9 AM $ 0.00051
-0.01%
$ 602,159 $ 1.23 million
Feb 13, 8 AM $ 0.00051
-0.17%
$ 602,304 $ 1.25 million
Feb 13, 7 AM $ 0.000511
-0.39%
$ 603,318 $ 1.25 million
Feb 13, 6 AM $ 0.000513
+0.29%
$ 605,695 $ 1.23 million
Feb 13, 5 AM $ 0.000512
-1.56%
$ 603,957 $ 1.22 million
Feb 13, 4 AM $ 0.00052
+3.63%
$ 613,539 $ 1.3 million
Feb 13, 3 AM $ 0.000502
-2.23%
$ 592,036 $ 1.23 million
Feb 13, 2 AM $ 0.000513
+9.69%
$ 605,537 $ 848,568
Feb 13, 1 AM $ 0.000469
+2.34%
$ 552,948 $ 1.1 million